ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

43,60
-0,21
(-0,48%)
Fermé 08 Mars 10:00PM
44,21
0,61
( 1,40% )
Avant marché: 1:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,000,000,000,000,00 %00-
35,006,2011,000,008,600,000,00 %00-
36,005,4010,000,007,700,000,00 %00-
37,005,005,005,005,000,000,00 %00-
38,003,607,705,455,650,000,00 %044-
39,000,000,000,000,000,000,00 %00-
40,001,605,003,633,300,236,76 %402107/3/2025
41,000,704,702,862,700,000,00 %0209-
42,000,552,001,751,275-0,15-7,89 %444907/3/2025
43,001,101,101,101,100,000,00 %0816-
44,000,590,590,590,590,000,00 %0440-
45,000,400,400,400,400,000,00 %0222-
46,000,150,700,410,4250,1136,67 %5215607/3/2025
47,000,200,200,200,200,000,00 %076-
48,000,050,050,050,050,000,00 %07-
49,000,100,050,100,0750,000,00 %01-
50,000,000,050,000,000,000,00 %00-
51,000,200,200,200,200,000,00 %01-
52,000,000,050,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,500,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,050,000,000,000,00 %00-
38,000,080,080,080,080,000,00 %05-
39,000,340,340,340,340,000,00 %013-
40,000,050,050,050,050,000,00 %040-
41,000,050,200,050,1250,000,00 %0134-
42,000,180,200,180,190,000,00 %066-
43,000,400,400,400,400,000,00 %072-
44,000,901,051,050,9750,1617,98 %171207/3/2025
45,001,653,201,452,425-2,55-63,75 %01-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,008,900,006,450,000,00 %00-
51,005,009,500,007,250,000,00 %00-
52,006,0010,500,008,250,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDFNRedfin Corporation
US$ 10,25
(76,12%)
13,21M
CKPTCheckpoint Therapeutics Inc
US$ 4,11
(66,40%)
9,96M
SPRCSciSparc Ltd
US$ 0,5223
(63,42%)
22,54M
STSSSharps Technology Inc
US$ 0,4829
(62,76%)
97,01M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SNESSenesTech Inc
US$ 2,33
(-22,59%)
14,81k
ABLVAble View Global Inc
US$ 1,38
(-20,69%)
261,24k
STSSSharps Technology Inc
US$ 0,487
(64,14%)
97,02M
ICONIcon Energy Corporation
US$ 0,1878
(11,26%)
42,42M
BTOGBit Origin Ltd
US$ 0,5441
(-12,24%)
31,82M
SPRCSciSparc Ltd
US$ 0,5234
(63,77%)
22,55M
RDFNRedfin Corporation
US$ 10,25
(76,12%)
13,21M
StayHumble StayHumble il y a 6 minutes
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
it_is_not_worthless it_is_not_worthless il y a 7 minutes
I challenge anyone, when the stock becomes active again, to post everyday about being active and tradable to keep us as relevant as possible on its status.
BlazingStocks BlazingStocks il y a 7 minutes
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
makinezmoney makinezmoney il y a 8 minutes
$BDRX: SPIikkkkkeeeeeeeeeeeee......... now $4

Thar she blowsssssssssssssssssssssssss

Nice pop here in the PM............ up almost a $1


GO $BDRX
BDRX
StayHumble StayHumble il y a 8 minutes
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
gemstone57 gemstone57 il y a 8 minutes
Do we get a Huge PR today?

Stay tuned.....Don't touch that dial 
MVNT
getmoreshares getmoreshares il y a 9 minutes
https://pbs.twimg.com/media/GlnKXz4WMAAN8zD?format=jpg&name=small
Gmenfan Gmenfan il y a 10 minutes
I remember that song. Always sounded a bit like Elvis to me. And agree, nothing wrong with Rita!!
MartinLutherKing MartinLutherKing il y a 10 minutes
FDA fast track Green light status
RNAZ
Trooperstocks Trooperstocks il y a 10 minutes
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks il y a 10 minutes
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
elks elks il y a 11 minutes
Ha none for sale tell them clowns.
GVSI
marinokv marinokv il y a 11 minutes
ty brianslate appreciate the feedback, may the force be with us
AIAD
Trooperstocks Trooperstocks il y a 11 minutes
Good morning $SGTM!
SGTM
Hoskuld Hoskuld il y a 12 minutes
German Feb sales down 76%. China sales imploding. Epic loss of market cap under way. If you are retail, get out while banks are still holding the door for each other.
TSLA
Energy Manager Energy Manager il y a 13 minutes
Government Contract Opportunities...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
LCTC
DimesForShares DimesForShares il y a 14 minutes
Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.  Everyone who thought that production was on going was not quite correct. (Cough, mojo, cough).

Once again, today's PR fails to provide much critical information about actua
KBLB
Here Today Here Today il y a 14 minutes
Only thing that will save the PPS would be Phenomenal preliminary results being seen by current patients in the clinical trial... All in my honest opinion.
RNAZ
fricassee fricassee il y a 14 minutes
Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=01f682ef-3bd6-4584-96de-df02c085b095
LQMT
Cologne9672 Cologne9672 il y a 14 minutes
All of this is fine. But people claim
That if the information being requested from 2020-2023 shows any fraud or FTD on behalf of the hedge funds, market makers, or brokers this would trigger a larger investigation. Maybe even provide an avenue for similar stocks to request this type of info
CRGP
sin vester sin vester il y a 14 minutes
Yes
BLLB
IhidfromtheX IhidfromtheX il y a 14 minutes
And there are those who are just careful as they have been beaten down previously by a can't lose drug.
AVXL
uksausage uksausage il y a 15 minutes
its the S&P 100
Which I guess no one really knows or cares about...
PLTR
Here Today Here Today il y a 16 minutes
This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....
RNAZ
MartinLutherKing MartinLutherKing il y a 16 minutes
Cure to cancer news explosion 🚀🚀🚀🚀
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock