Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Options

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)

47,94

-0,01

(-0,02%)

Fermé 25 Juin 10:00PM

48,3647

0,4247

( 0,89% )

Avant marché: 1:20PM

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF ([symbol]) Options

SHM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	1,50	4,40	0,00	2,95	0,00	0,00 %	0	0	-
46,00	0,50	3,40	0,00	1,95	0,00	0,00 %	0	0	-
47,00	0,80	2,35	0,00	1,575	0,00	0,00 %	0	0	-
48,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,10	1,60	0,50	0,85	0,00	0,00 %	0	1	-
49,00	1,00	2,60	0,00	1,80	0,00	0,00 %	0	0	-
50,00	0,70	3,60	0,00	2,15	0,00	0,00 %	0	0	-
51,00	1,70	4,70	0,00	3,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

TenKay

TenKay il y a 17 secondes

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross il y a 49 secondes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

glenn1919

glenn1919 il y a 51 secondes

AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross il y a 1 minute

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 1 minute

12yearplan

12yearplan il y a 1 minute

Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’

Frankher

Frankher il y a 2 minutes

Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5

DaBenDan

DaBenDan il y a 3 minutes

Time for a 70k+ push.

Q7 il y a 3 minutes

…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:

https://x.com/lowfloatwire/status/2070103095129039156?s=20

DaBenDan

DaBenDan il y a 4 minutes

Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.

TrendTrade2016

TrendTrade2016 il y a 4 minutes

MIMI post RS beast

Helter Skelter

Helter Skelter il y a 4 minutes

• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:

Thomas@yahoo

Thomas@yahoo il y a 4 minutes

💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam

Golden Cross

Golden Cross il y a 4 minutes

Accumulation turning up here

BigBadWolf

BigBadWolf il y a 5 minutes

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026

imanjen13

imanjen13 il y a 6 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 6 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 6 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 6 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 7 minutes

RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

nelson1234

nelson1234 il y a 8 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 8 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 9 minutes

thanks for that information

jtomm

jtomm il y a 9 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 9 minutes

Yup, I never visited NWBO outta principle 🫠

State Street SPDR Nuveen...

Sypris Solutions

Alligator Energy

American Axle and Manufa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.