Premium
Stratified LargeCap Hedged ETF (SHUS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2803 | 0.563924901218 | 49.7052 | 50.09 | 49.7052 | 3 | 49.92642727 | SP |
| 4 | 0.2659 | 0.534799153654 | 49.7196 | 50.6616 | 49.3703 | 50 | 50.16919058 | SP |
| 12 | 3.2455 | 6.94373127942 | 46.74 | 53.47 | 46.42 | 130 | 48.09289758 | SP |
| 26 | 2.9164 | 6.19599694917 | 47.0691 | 53.47 | 45.8281 | 268 | 47.84357141 | SP |
| 52 | 6.3208 | 14.4757664658 | 43.6647 | 53.47 | 43.02 | 325 | 46.33401051 | SP |
| 156 | 11.3155 | 29.2617015775 | 38.67 | 53.47 | 35.12 | 896 | 41.50536345 | SP |
| 260 | 9.8811 | 24.638443662 | 40.1044 | 53.47 | 35.12 | 1115 | 40.39376902 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 49.9855 | 0.07 | 0.13 | 50.09 | 50.09 | 49.9855 | 2 |
| 1782167400 | 49.9195 | 0.01 | 0.02 | 49.9195 | 49.9195 | 49.9195 | 3 |
| 1781821800 | 49.9102 | 0.21 | 0.41 | 49.9102 | 49.9102 | 49.9102 | 6 |
| 1781735400 | 49.7052 | -0.82 | -1.62 | 49.7052 | 49.7052 | 49.7052 | 0 |
| 1781649000 | 50.5246 | -0.14 | -0.27 | 50.5246 | 50.5246 | 50.5246 | 6 |
| 1781562600 | 50.6616 | 0.22 | 0.43 | 50.6616 | 50.6616 | 50.6616 | 1 |
| 1781303400 | 50.4431 | 0.4 | 0.79 | 50.4431 | 50.4431 | 50.4431 | 0 |
| 1781217000 | 50.0461 | 0.68 | 1.37 | 50.0461 | 50.0461 | 50.0461 | 0 |
| 1781130600 | 49.3703 | -0.45 | -0.90 | 49.69 | 49.69 | 49.3703 | 20 |
| 1781044200 | 49.8189 | 0.28 | 0.56 | 49.8189 | 49.8189 | 49.8189 | 2 |
| 1780957800 | 49.5432 | -0.07 | -0.14 | 49.5432 | 49.5432 | 49.5432 | 1 |
| 1780698600 | 49.6116 | -0.58 | -1.15 | 49.6116 | 49.6116 | 49.6116 | 2 |
| 1780612200 | 50.1903 | 0.27 | 0.55 | 50.05 | 50.1903 | 50.05 | 900 |
| 1780525800 | 49.9175 | -0.15 | -0.31 | 49.9175 | 49.9175 | 49.9175 | 0 |
| 1780439400 | 50.0717 | 0.17 | 0.34 | 50.0717 | 50.0717 | 50.0717 | 0 |
| 1780353000 | 49.9025 | 0.02 | 0.04 | 49.9025 | 49.9025 | 49.9025 | 2 |
| 1780093800 | 49.883 | 0.03 | 0.06 | 49.883 | 49.883 | 49.883 | 0 |
| 1780007400 | 49.8549 | 0.14 | 0.27 | 49.8549 | 49.8549 | 49.8549 | 0 |
| 1779921000 | 49.7196 | -0.01 | -0.02 | 49.7196 | 49.7196 | 49.7196 | 0 |
| 1779834600 | 49.7318 | 0.11 | 0.23 | 49.7318 | 49.7318 | 49.7318 | 1 |
| 1779489000 | 49.6179 | 0.51 | 1.04 | 49.6179 | 49.6179 | 49.6179 | 0 |
| 1779402600 | 49.1082 | 0.2 | 0.42 | 49.1082 | 49.1082 | 49.1082 | 0 |
| 1779316200 | 48.9037 | 0.46 | 0.96 | 48.9037 | 48.9037 | 48.9037 | 0 |
| 1779229800 | 48.4389 | -0.17 | -0.34 | 48.4389 | 48.4389 | 48.4389 | 0 |
| 1779143400 | 48.6054 | 0.18 | 0.36 | 48.55 | 48.6054 | 48.55 | 2234 |
| 1778884200 | 48.4303 | -0.44 | -0.91 | 48.4303 | 48.4303 | 48.4303 | 0 |
| 1778797800 | 48.8732 | 0.17 | 0.34 | 48.8732 | 48.8732 | 48.8732 | 0 |
| 1778711400 | 48.7057 | -0.12 | -0.24 | 48.7057 | 48.7057 | 48.7057 | 0 |
| 1778625000 | 48.8238 | 0.05 | 0.11 | 48.8238 | 48.8238 | 48.8238 | 0 |
| 1778538600 | 48.7706 | -0.07 | -0.14 | 48.7706 | 48.7706 | 48.7706 | 2 |
| 1778279400 | 48.8399 | 0.14 | 0.28 | 48.8399 | 48.8399 | 48.8399 | 0 |
| 1778193000 | 48.7029 | -0.38 | -0.78 | 48.7029 | 48.7029 | 48.7029 | 0 |
| 1778106600 | 49.0835 | 0.38 | 0.77 | 49.0835 | 49.0835 | 49.0835 | 0 |
| 1778020200 | 48.7071 | 0.34 | 0.71 | 48.7071 | 48.7071 | 48.7071 | 0 |
| 1777933800 | 48.3628 | -0.32 | -0.66 | 48.3628 | 48.3628 | 48.3628 | 2 |
| 1777674600 | 48.6838 | -0.14 | -0.29 | 48.6838 | 48.6838 | 48.6838 | 0 |
| 1777588200 | 48.825 | 0.71 | 1.49 | 48.825 | 48.825 | 48.825 | 0 |
| 1777501800 | 48.1102 | -0.06 | -0.12 | 48.1102 | 48.1102 | 48.1102 | 0 |
| 1777415400 | 48.1671 | -0.11 | -0.23 | 48.11 | 48.1671 | 48.11 | 2101 |
| 1777329000 | 48.2759 | -0.12 | -0.25 | 48.2759 | 48.2759 | 48.2759 | 2 |
| 1777069800 | 48.3982 | -0.12 | -0.25 | 48.3982 | 48.3982 | 48.3982 | 0 |
| 1776983400 | 48.519 | 0.03 | 0.06 | 48.519 | 48.519 | 48.519 | 0 |
| 1776897000 | 48.4901 | -0.01 | -0.03 | 48.4901 | 48.4901 | 48.4901 | 0 |
| 1776810600 | 48.5033 | -0.17 | -0.36 | 48.5033 | 48.5033 | 48.5033 | 0 |
| 1776724200 | 48.6772 | 0.07 | 0.15 | 53.47 | 53.47 | 48.6772 | 3 |
| 1776465000 | 48.6066 | 0.6 | 1.24 | 48.6066 | 48.6066 | 48.6066 | 0 |
| 1776378600 | 48.01 | 0.18 | 0.38 | 48.01 | 48.01 | 48.01 | 0 |
| 1776292200 | 47.8263 | 0.02 | 0.04 | 47.8263 | 47.8263 | 47.8263 | 0 |
| 1776205800 | 47.807 | 0.18 | 0.38 | 47.807 | 47.807 | 47.807 | 0 |
| 1776119400 | 47.6243 | 0.36 | 0.75 | 47.6243 | 47.6243 | 47.6243 | 12 |
| 1775860200 | 47.2691 | -0.41 | -0.85 | 47.2691 | 47.2691 | 47.2691 | 0 |
| 1775773800 | 47.6746 | 0.11 | 0.23 | 49.93 | 49.93 | 47.6746 | 10 |
| 1775687400 | 47.5668 | 0.89 | 1.92 | 47.5668 | 47.5668 | 47.5668 | 0 |
| 1775601000 | 46.673 | -0.11 | -0.22 | 46.673 | 46.673 | 46.673 | 2 |
| 1775514600 | 46.7782 | 0.15 | 0.33 | 46.7782 | 46.7782 | 46.7782 | 1 |
| 1775169000 | 46.6264 | 0.07 | 0.16 | 46.73 | 46.73 | 46.6264 | 7 |
| 1775082600 | 46.5531 | 0.13 | 0.27 | 46.74 | 46.74 | 46.42 | 2107 |
| 1774996200 | 46.4265 | 0.6 | 1.31 | 46.4265 | 46.4265 | 46.4265 | 2 |
| 1774909800 | 45.8281 | -0.15 | -0.32 | 46.27 | 46.27 | 45.8281 | 7 |
| 1774650600 | 45.9762 | -0.38 | -0.82 | 45.9762 | 45.9762 | 45.9762 | 0 |
| 1774564200 | 46.3556 | -0.33 | -0.71 | 46.3556 | 46.3556 | 46.3556 | 0 |
| 1774477800 | 46.6892 | 0.18 | 0.40 | 46.6892 | 46.6892 | 46.6892 | 1 |
| 1774391400 | 46.5054 | 0.06 | 0.12 | 46.5054 | 46.5054 | 46.5054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
