Action ETC 6 Meridian Hedged Eq...

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

38,02

Prix Achat

Prix Vente

Volume échangé

14 774

37,69 Fourchette du Jour 38,27

33,87 Plage de 52 semaines 39,84

Clôture Veille

37,54

Ouverture

37,69

Dernière Transaction

100

38.02

Dernière heure de transaction

Volume moyen (3 m)

64 557

Volume financier

US$ 563 461

VWAP

38,1387

Additional Listing

RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme...

Director Shareholding

RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today...

Holding(s) in Company

RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to...

Interim Results

RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER...

Holding(s) in Company

RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to...

Notice of Results

RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group...

Holding(s) in Company

RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to...

SAR - 600 Group plc

RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the...

AGM Statement

RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As...

Holding(s) in Company

RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.52	1.38666666667	37.5	38.02	36.05	34495	37.49821857	SP
4	-0.7	-1.80785123967	38.72	39.79	35	27094	37.9397086	SP
12	0.6	1.60342063068	37.42	39.84	35	64557	38.71442798	SP
26	-0.74	-1.90918472652	38.76	39.84	35	35864	38.51346355	SP
52	2.81	7.98068730474	35.21	39.84	33.87	21785	38.07483623	SP
156	5.96	18.590143481	32.06	39.84	27.86	14388	34.93570532	SP
260	12.8254	50.9053527343	25.1946	39.84	24.8566	17147	30.82672665	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés