Action ETC 6 Meridian Hedged Eq...

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

38,8087

Prix Achat

Prix Vente

Volume échangé

26 495

38,6481 Fourchette du Jour 38,92

33,87 Plage de 52 semaines 39,84

Clôture Veille

38,88

Ouverture

38,85

Dernière Transaction

100

38.8087

Dernière heure de transaction

Volume moyen (3 m)

61 467

Volume financier

US$ 1 026 264

VWAP

38,7342

Additional Listing

RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme...

Director Shareholding

RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today...

Holding(s) in Company

RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to...

Interim Results

RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER...

Holding(s) in Company

RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to...

Notice of Results

RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group...

Holding(s) in Company

RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to...

SAR - 600 Group plc

RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the...

AGM Statement

RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As...

Holding(s) in Company

RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.8587	2.2627140975	37.95	38.95	37.95	26992	38.82268163	SP
4	-0.0913	-0.23470437018	38.9	39.84	37.8642	146018	38.91248395	SP
12	1.8823	5.097437064	36.9264	39.84	36.34	61467	38.77398519	SP
26	1.2587	3.35206391478	37.55	39.84	36.284	33469	38.54193184	SP
52	3.2387	9.10514478493	35.57	39.84	33.87	20402	38.02787037	SP
156	8.0787	26.2892938497	30.73	39.84	27.86	13913	34.74644458	SP
260	13.6141	54.0357854461	25.1946	39.84	24.8566	17006	30.65852045	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés