Action ETC 6 Meridian Hedged Eq...

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

38,5977

Prix Achat

Prix Vente

Volume échangé

10 835

38,48 Fourchette du Jour 38,73

33,87 Plage de 52 semaines 38,84

Clôture Veille

38,62

Ouverture

38,48

Dernière Transaction

100

38.5977

Dernière heure de transaction

Volume moyen (3 m)

11 612

Volume financier

US$ 419 201

VWAP

38,6895

Additional Listing

RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme...

Director Shareholding

RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today...

Holding(s) in Company

RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to...

Interim Results

RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER...

Holding(s) in Company

RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to...

Notice of Results

RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group...

Holding(s) in Company

RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to...

SAR - 600 Group plc

RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the...

AGM Statement

RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As...

Holding(s) in Company

RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.3327	0.869462955704	38.265	38.84	38.08	19276	38.44530444	SP
4	0.7577	2.00237843552	37.84	38.84	37.1424	19028	37.9645299	SP
12	0.9177	2.43550955414	37.68	38.84	36.284	11612	37.63478081	SP
26	2.4577	6.80049806309	36.14	38.84	36.14	10962	37.41196646	SP
52	3.5877	10.2476435304	35.01	38.84	33.87	9486	36.58103111	SP
156	8.0177	26.2187704382	30.58	38.84	27.86	10184	33.02119806	SP
260	13.4031	53.1983043986	25.1946	38.84	24.8566	14867	29.28199205	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés