Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0787401574803 | 38.1 | 38.12 | 37.295 | 11970 | 37.8287229 | SP |
| 4 | 0.65 | 1.73703901657 | 37.42 | 38.36 | 37.19 | 12034 | 37.60415373 | SP |
| 12 | 0.21 | 0.554675118859 | 37.86 | 38.76 | 36.57 | 10751 | 37.41235888 | SP |
| 26 | 2.44 | 6.84816166152 | 35.63 | 38.76 | 33.87 | 9518 | 36.72105623 | SP |
| 52 | 5.18 | 15.7494679234 | 32.89 | 38.76 | 31.26 | 9111 | 35.67461622 | SP |
| 156 | 7.89 | 26.1431411531 | 30.18 | 38.76 | 27.86 | 10183 | 32.47975712 | SP |
| 260 | 12.8754 | 51.1038079588 | 25.1946 | 38.76 | 24.8566 | 15065 | 28.98285721 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 37.93 | -0.05 | -0.13 | 38.12 | 38.12 | 37.8505 | 9117 |
| 1732577400 | 37.98 | 0.13 | 0.35 | 37.95 | 37.98 | 37.94 | 24743 |
| 1732318200 | 37.8469 | 0.26 | 0.70 | 37.68 | 37.85 | 37.68 | 13920 |
| 1732231800 | 37.5842 | 0.19 | 0.52 | 37.34 | 37.63 | 37.34 | 1910 |
| 1732145400 | 37.39 | -0.13 | -0.35 | 37.33 | 37.39 | 37.295 | 10148 |
| 1732059000 | 37.52 | -0.23 | -0.61 | 37.56 | 37.56 | 37.4796 | 8929 |
| 1731972600 | 37.75 | 0.16 | 0.43 | 37.67 | 38.07 | 37.67 | 40233 |
| 1731713400 | 37.59 | 0 | 0.00 | 37.58 | 37.59 | 37.54 | 8342 |
| 1731627000 | 37.59 | 0.09 | 0.24 | 37.63 | 37.64 | 37.575 | 6993 |
| 1731540600 | 37.5 | 0.07 | 0.18 | 38.36 | 38.36 | 37.48 | 30839 |
| 1731454200 | 37.434 | -0.13 | -0.35 | 38.14 | 38.14 | 37.4105 | 601 |
| 1731367800 | 37.5662 | 0.03 | 0.07 | 37.45 | 37.62 | 37.45 | 533 |
| 1731108600 | 37.54 | 0.13 | 0.36 | 37.83 | 37.83 | 37.48 | 7264 |
| 1731022200 | 37.4051 | -0.06 | -0.15 | 37.48 | 37.49 | 37.4051 | 5440 |
| 1730935800 | 37.4627 | 0 | 0.00 | 37.8 | 37.8 | 37.4627 | 37518 |
| 1730849400 | 37.4611 | 0.19 | 0.50 | 37.28 | 37.4611 | 37.28 | 968 |
| 1730763000 | 37.273 | -0.03 | -0.09 | 37.77 | 37.77 | 37.27 | 9190 |
| 1730500200 | 37.3049 | -0.14 | -0.38 | 37.49 | 37.49 | 37.3049 | 4920 |
| 1730413800 | 37.4469 | 0.17 | 0.45 | 37.19 | 37.5199 | 37.19 | 16023 |
| 1730327400 | 37.2784 | -0.02 | -0.05 | 37.24 | 37.28 | 37.24 | 2942 |
| 1730241000 | 37.2984 | -0.19 | -0.51 | 37.5 | 37.5 | 37.2984 | 1136 |
| 1730154600 | 37.4898 | 0.14 | 0.38 | 37.46 | 37.49 | 37.46 | 3150 |
| 1729895400 | 37.3474 | -0.19 | -0.51 | 37.75 | 37.75 | 37.3474 | 1535 |
| 1729809000 | 37.5399 | -0.17 | -0.45 | 37.63 | 37.63 | 37.5278 | 81986 |
| 1729722600 | 37.7078 | 0.11 | 0.28 | 37.635 | 37.74 | 37.615 | 8538 |
| 1729636200 | 37.6019 | 0.08 | 0.22 | 37.35 | 37.6019 | 37.35 | 1482 |
| 1729549800 | 37.5197 | -0.23 | -0.61 | 37.565 | 37.57 | 37.5197 | 584 |
| 1729290600 | 37.75 | 0.06 | 0.15 | 38.1 | 38.1 | 37.61 | 4216 |
| 1729204200 | 37.6924 | -0.08 | -0.21 | 38.76 | 38.76 | 37.68 | 17743 |
| 1729117800 | 37.77 | 0.19 | 0.52 | 37.99 | 37.99 | 37.7 | 32409 |
| 1729031400 | 37.5764 | 0.07 | 0.19 | 37.63 | 37.71 | 37.5764 | 4990 |
| 1728945000 | 37.5062 | 0.04 | 0.11 | 37.5 | 37.5399 | 37.39 | 339 |
| 1728685800 | 37.4637 | 0.21 | 0.57 | 37.4 | 37.4637 | 37.38 | 797 |
| 1728599400 | 37.2503 | -0.1 | -0.27 | 37.39 | 37.39 | 37.2503 | 3861 |
| 1728513000 | 37.3523 | 0.2 | 0.53 | 37.08 | 37.36 | 37.08 | 2369 |
| 1728426600 | 37.1571 | 0.01 | 0.03 | 37.39 | 37.39 | 37.1125 | 4109 |
| 1728340200 | 37.1446 | 0.03 | 0.09 | 37.18 | 37.18 | 37.1446 | 67 |
| 1728081000 | 37.1118 | 0.06 | 0.16 | 37.2 | 37.29 | 37.01 | 16838 |
| 1727994600 | 37.0515 | -0.15 | -0.41 | 36.94 | 37.0515 | 36.94 | 613 |
| 1727908200 | 37.203 | 0.1 | 0.26 | 37.14 | 37.218 | 37.14 | 1985 |
| 1727821800 | 37.1076 | -0.06 | -0.17 | 37.28 | 37.28 | 36.97 | 2476 |
| 1727735400 | 37.17 | 0.07 | 0.19 | 37.31 | 37.31 | 37.095 | 3665 |
| 1727476200 | 37.1003 | 0.07 | 0.20 | 37.25 | 37.25 | 37.1003 | 1087 |
| 1727389800 | 37.0269 | 0 | 0.00 | 37.34 | 37.34 | 37.025 | 4519 |
| 1727303400 | 37.0252 | -0.15 | -0.41 | 37.3 | 37.3 | 36.84 | 48898 |
| 1727217000 | 37.1783 | -0.08 | -0.22 | 37.82 | 37.82 | 37.15 | 2666 |
| 1727130600 | 37.26 | 0.03 | 0.08 | 37.55 | 37.55 | 37.23 | 37924 |
| 1726871400 | 37.23 | 0.04 | 0.09 | 37.63 | 37.63 | 37.19 | 1788 |
| 1726785000 | 37.1948 | 0.06 | 0.17 | 37.14 | 37.1948 | 37.14 | 1170 |
| 1726698600 | 37.1332 | 0.03 | 0.07 | 37.08 | 37.2 | 37.06 | 6154 |
| 1726612200 | 37.1054 | -0.07 | -0.20 | 37.12 | 37.18 | 37.04 | 29358 |
| 1726525800 | 37.18 | 0.18 | 0.49 | 36.96 | 37.21 | 36.96 | 23246 |
| 1726266600 | 37 | 0.11 | 0.30 | 36.95 | 37 | 36.93 | 1706 |
| 1726180200 | 36.89 | 0.11 | 0.29 | 36.79 | 36.89 | 36.79 | 7667 |
| 1726093800 | 36.7849 | -0.08 | -0.22 | 36.89 | 36.89 | 36.57 | 8322 |
| 1726007400 | 36.8647 | -0.15 | -0.41 | 36.96 | 36.96 | 36.7451 | 6705 |
| 1725921000 | 37.0156 | 0.35 | 0.94 | 36.73 | 37.11 | 36.73 | 3167 |
| 1725661800 | 36.67 | -0.35 | -0.94 | 37.15 | 37.15 | 36.67 | 7086 |
| 1725575400 | 37.0166 | -0.15 | -0.41 | 37.12 | 37.12 | 36.9002 | 3302 |
| 1725489000 | 37.17 | 0.09 | 0.25 | 37.86 | 37.86 | 37.0106 | 14230 |
| 1725402600 | 37.0768 | 0.04 | 0.11 | 37.1 | 37.17 | 37.0768 | 3414 |
| 1725057000 | 37.0367 | 0.03 | 0.09 | 37.14 | 37.99 | 36.9001 | 24369 |
| 1724970600 | 37.0023 | 0.16 | 0.43 | 36.92 | 37.1 | 36.81 | 29570 |
| 1724884200 | 36.844 | 0.1 | 0.27 | 36.92 | 36.92 | 36.7247 | 1008 |
| 1724797800 | 36.7457 | 0.16 | 0.45 | 37.23 | 37.23 | 36.7457 | 8551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
