Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VanEck Steel ETF (SLX)

100,18

-1,60

(-1,57%)

Fermé 25 Juin 10:00PM

100,18

0,00

( 0,00% )

Avant marché: 2:00AM

VanEck Steel ETF ([symbol]) Options

SLX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	14,00	18,00	0,00	16,00	0,00	0,00 %	0	0	-
90,00	9,30	13,40	0,00	11,35	0,00	0,00 %	0	0	-
95,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
98,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
99,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
100,00	1,80	6,00	12,00	3,90	0,00	0,00 %	0	3	-
101,00	1,30	4,90	0,00	3,10	0,00	0,00 %	0	0	-
102,00	0,90	4,90	0,00	2,90	0,00	0,00 %	0	0	-
103,00	0,20	2,95	2,80	1,575	0,00	0,00 %	3	0	24/6/2026
104,00	0,25	4,70	0,00	2,475	0,00	0,00 %	0	0	-
105,00	1,10	4,80	0,00	2,95	0,00	0,00 %	0	0	-
106,00	0,85	4,80	0,00	2,825	0,00	0,00 %	0	0	-
107,00	0,60	4,80	0,00	2,70	0,00	0,00 %	0	0	-
108,00	0,20	2,80	2,11	1,50	0,00	0,00 %	0	29	-
109,00	0,25	4,80	0,00	2,525	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
90,00	0,45	4,80	0,00	2,625	0,00	0,00 %	0	0	-
95,00	0,40	4,80	1,80	2,60	0,00	0,00 %	0	1	-
98,00	0,45	4,20	0,00	2,325	0,00	0,00 %	0	0	-
99,00	0,80	4,90	0,00	2,85	0,00	0,00 %	0	0	-
100,00	1,15	4,90	3,50	3,025	0,00	0,00 %	0	1	-
101,00	1,60	5,50	0,00	3,55	0,00	0,00 %	0	0	-
102,00	2,10	5,70	0,00	3,90	0,00	0,00 %	0	0	-
103,00	2,65	6,50	2,50	4,575	0,00	0,00 %	0	1	-
104,00	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
105,00	4,00	8,20	2,70	6,10	0,00	0,00 %	0	1	-
106,00	4,90	9,00	0,00	6,95	0,00	0,00 %	0	0	-
107,00	5,70	10,00	0,00	7,85	0,00	0,00 %	0	0	-
108,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
109,00	7,40	11,50	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

TenKay

TenKay il y a 10 secondes

“A company with 100 PE can not and will not sustain the downward pressure for long“

It’s actually 100 Price to REVENUE! Which is ridiculous. Let’s assume even a 15% margin at some point in the future that would be an over a 600 PE…and they are a LONG way from a 15% net income.

Golden Cross

Golden Cross il y a 42 secondes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

glenn1919

glenn1919 il y a 44 secondes

AZI..........................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross il y a 55 secondes

$LABT Lakewood-Amedex Biotherapeutics Announces World-Renowned Expert David G. Armstrong, M.D., Ph.D., as Study Chair for Phase 2a Trial of Nu-3 in Infected Diabetic Foot Ulcers
https://www.stocktitan.net/news/LABT/lakewood-amedex-biotherapeutics-announces-world-renowned-expert-3xqzgv0mrrie.h

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 1 minute

12yearplan

12yearplan il y a 1 minute

Maybe, it's self censorship Lime,

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’

Frankher

Frankher il y a 2 minutes

Historic Acquisition: $IQST signs a binding MOU to acquire a 51% controlling interest in ULTRANET Telecom Group, the largest transaction in corporate history.
Profitability Multiplier: Consolidated operational net income increases approximately four times (~4x).
Net Income Added: +$4.5

DaBenDan

DaBenDan il y a 2 minutes

Time for a 70k+ push.

Q7 il y a 3 minutes

…SKYQ Nevada’s only oil refinery opening in July — looking for dips but 4mil OS brotha could go nuts over 4th of July if volume keeps up:

https://x.com/lowfloatwire/status/2070103095129039156?s=20

DaBenDan

DaBenDan il y a 4 minutes

Crushed on SOXS, I'm not fighting the ai build out revolution and exited before those Micron earnings totally whacked it again. Eventually there will be a glut and the bubble will burst but there is still too much build out imo. Now, let's get a MSTR/MSTX reversal please.

TrendTrade2016

TrendTrade2016 il y a 4 minutes

MIMI post RS beast

Helter Skelter

Helter Skelter il y a 4 minutes

• Adjusted basic earnings per share was $0.04; GAAP basic earnings per share was $0.01.
• Total company revenue of $152.9 million increased 26% year-over-year.

Beat the EPS estimate of 0.03 with 0.04
Beat the Revenue estimate of $137.9M with $152.9M

https:

Thomas@yahoo

Thomas@yahoo il y a 4 minutes

💥🍿👏🏻 We have a major update to share, and it’s a good one.
Yesterday, the White House sent Congress a special funding request, and hemp is in it.
*See further information from my post yesterday attached above ⬆️.

💥 https://us17.cam

Golden Cross

Golden Cross il y a 4 minutes

Accumulation turning up here

BigBadWolf

BigBadWolf il y a 5 minutes

(Past 2 months) Authorized Shares 1,800,000,000 06/22/2026
Outstanding Shares 1,619,034,363 06/22/2026
Restricted 480,530,670 06/22/2026
Unrestricted 1,138,503,693 06/22/2026
Held at DTC 1,011,499,104 06/22/2026

Outstanding Shares 1,614,034,363 05/22/2026

imanjen13

imanjen13 il y a 6 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 6 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 6 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 6 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 7 minutes

RKTO should do well today: https://finance.yahoo.com/technology/ai/articles/rocket-one-launches-swarm-stage-121700250.html

nelson1234

nelson1234 il y a 7 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 8 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 8 minutes

thanks for that information

jtomm

jtomm il y a 9 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 9 minutes

Yup, I never visited NWBO outta principle 🫠

VanEck Steel ETF

Alligator Energy

American Axle and Manufa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.