Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.7 | -8.70111230714 | 111.48 | 111.82 | 101.66 | 44789 | 106.05815748 | SP |
| 4 | -6.35 | -5.87256080644 | 108.13 | 113.9999 | 101.66 | 85182 | 108.59629141 | SP |
| 12 | 12.04 | 13.4165366615 | 89.74 | 113.9999 | 89.74 | 54736 | 106.34644779 | SP |
| 26 | 16.79 | 19.7552653253 | 84.99 | 113.9999 | 84.7732 | 57025 | 98.99808466 | SP |
| 52 | 38.55 | 60.9678949866 | 63.23 | 113.9999 | 63.23 | 44487 | 90.26968939 | SP |
| 156 | 40.105 | 65.0263477908 | 61.675 | 113.9999 | 51.69 | 23541 | 81.5649996 | SP |
| 260 | 40.64 | 66.4703958129 | 61.14 | 113.9999 | 46.17 | 36888 | 68.25247017 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 101.78 | -3 | -2.86 | 102.61 | 102.64 | 100.91 | 139782 |
| 1782167400 | 104.78 | -0.57 | -0.54 | 104.57 | 105.34 | 104.51 | 88415 |
| 1781821800 | 105.35 | -2.28 | -2.12 | 107.38 | 107.38 | 105.255 | 40988 |
| 1781735400 | 107.63 | -2.8 | -2.54 | 110 | 110.1354 | 107.57 | 26958 |
| 1781649000 | 110.43 | -0.65 | -0.59 | 111.48 | 111.82 | 110.43 | 22796 |
| 1781562600 | 111.08 | 0.23 | 0.21 | 112.74 | 112.74 | 110.8501 | 23308 |
| 1781303400 | 110.85 | 1.81 | 1.66 | 109.91 | 111.24 | 109.845 | 49242 |
| 1781217000 | 109.04 | 4.83 | 4.63 | 106.04 | 109.18 | 105.83 | 207522 |
| 1781130600 | 104.21 | -2.2 | -2.07 | 105.27 | 106.7339 | 104.21 | 210102 |
| 1781044200 | 106.41 | 0.07 | 0.07 | 107 | 107.63 | 104.2251 | 70490 |
| 1780957800 | 106.34 | -0.33 | -0.31 | 107.81 | 107.81 | 106.2801 | 107318 |
| 1780698600 | 106.67 | -5.09 | -4.55 | 110.05 | 110.05 | 106.02 | 124286 |
| 1780612200 | 111.76 | -0.5 | -0.45 | 111.63 | 112.04 | 110.84 | 50422 |
| 1780525800 | 112.26 | -1.31 | -1.15 | 112.67 | 112.95 | 111.91 | 64160 |
| 1780439400 | 113.57 | 1.94 | 1.74 | 112.01 | 113.9999 | 110.78 | 89862 |
| 1780353000 | 111.63 | 0.77 | 0.69 | 110.43 | 111.63 | 109 | 80699 |
| 1780093800 | 110.86 | -0.16 | -0.14 | 111.19 | 111.47 | 110.6691 | 61425 |
| 1780007400 | 111.02 | 0.65 | 0.59 | 110 | 111.16 | 108.695 | 49266 |
| 1779921000 | 110.37 | 0.38 | 0.35 | 109.49 | 110.41 | 108.555 | 147642 |
| 1779834600 | 109.99 | 3.32 | 3.11 | 108.13 | 110 | 108.13 | 103560 |
| 1779489000 | 106.67 | 0.63 | 0.59 | 106.63 | 107.39 | 106.16 | 97941 |
| 1779402600 | 106.04 | 0.86 | 0.82 | 104.9 | 106.74 | 104.57 | 32343 |
| 1779316200 | 105.18 | 1.83 | 1.77 | 103.65 | 105.59 | 103.5 | 18375 |
| 1779229800 | 103.3501 | -2.38 | -2.25 | 103.84 | 103.99 | 102.6 | 111424 |
| 1779143400 | 105.73 | -0.16 | -0.15 | 105.81 | 106.17 | 104.73 | 84161 |
| 1778884200 | 105.89 | -3.43 | -3.13 | 106.38 | 106.38 | 105 | 196276 |
| 1778797800 | 109.3155 | -0.45 | -0.41 | 110 | 110 | 109 | 124621 |
| 1778711400 | 109.77 | 2.05 | 1.90 | 107.95 | 110.03 | 107.92 | 66950 |
| 1778625000 | 107.72 | -0.94 | -0.87 | 108.22 | 108.2999 | 106.38 | 27614 |
| 1778538600 | 108.66 | 0.51 | 0.47 | 108.73 | 109.0499 | 107.81 | 38535 |
| 1778279400 | 108.15 | 1.67 | 1.57 | 107.2 | 108.18 | 107.2 | 40961 |
| 1778193000 | 106.48 | -2.07 | -1.91 | 109.13 | 109.36 | 106.23 | 31185 |
| 1778106600 | 108.55 | 3.83 | 3.66 | 107.85 | 108.8 | 107.23 | 34000 |
| 1778020200 | 104.72 | 2.37 | 2.32 | 103.44 | 105.24 | 103.315 | 32915 |
| 1777933800 | 102.35 | -1.1 | -1.06 | 103.2 | 103.34 | 101.92 | 18770 |
| 1777674600 | 103.45 | 0.03 | 0.03 | 103.24 | 104.098 | 103.17 | 40665 |
| 1777588200 | 103.42 | 2.35 | 2.33 | 102.28 | 103.76 | 102.28 | 29134 |
| 1777501800 | 101.07 | -1.19 | -1.16 | 102.04 | 102.89 | 100.94 | 26455 |
| 1777415400 | 102.26 | 0.57 | 0.56 | 102.03 | 102.6499 | 101.59 | 10662 |
| 1777329000 | 101.69 | 0.13 | 0.13 | 102.24 | 102.24 | 101.54 | 7996 |
| 1777069800 | 101.56 | 0.27 | 0.27 | 100.64 | 101.58 | 100.4841 | 16051 |
| 1776983400 | 101.29 | -1.32 | -1.29 | 102.26 | 102.6465 | 100.6433 | 21352 |
| 1776897000 | 102.61 | 1.83 | 1.82 | 101.79 | 102.9299 | 101.79 | 26186 |
| 1776810600 | 100.78 | -1.16 | -1.14 | 102.08 | 102.23 | 100.7002 | 13962 |
| 1776724200 | 101.94 | 0.42 | 0.41 | 100 | 101.94 | 100 | 18362 |
| 1776465000 | 101.52 | 1.91 | 1.92 | 100.65 | 102.2199 | 100.65 | 39318 |
| 1776378600 | 99.61 | -0.16 | -0.16 | 100.08 | 100.08 | 99.07 | 10729 |
| 1776292200 | 99.77 | -0.33 | -0.33 | 99.52 | 99.93 | 99.19 | 36798 |
| 1776205800 | 100.1 | 0.63 | 0.63 | 100.07 | 100.24 | 99.6801 | 36675 |
| 1776119400 | 99.47 | 0.9 | 0.91 | 97.94 | 99.47 | 97 | 32941 |
| 1775860200 | 98.57 | 0.47 | 0.48 | 98.31 | 98.97 | 97.89 | 21914 |
| 1775773800 | 98.1 | 0.21 | 0.21 | 97.74 | 98.3999 | 96.94 | 15895 |
| 1775687400 | 97.89 | 5.04 | 5.43 | 96.79 | 97.89 | 96.79 | 27155 |
| 1775601000 | 92.85 | 0.22 | 0.24 | 92.63 | 93.09 | 91.82 | 20402 |
| 1775514600 | 92.63 | 0.14 | 0.15 | 92.67 | 93.03 | 91.97 | 14190 |
| 1775169000 | 92.49 | -0.73 | -0.78 | 91.78 | 92.75 | 91.37 | 27744 |
| 1775082600 | 93.22 | 1.41 | 1.54 | 92.98 | 93.9927 | 92.98 | 22737 |
| 1774996200 | 91.81 | 3.29 | 3.72 | 89.74 | 92 | 89.74 | 28112 |
| 1774909800 | 88.52 | 0.35 | 0.40 | 89.13 | 89.8899 | 88.42 | 38414 |
| 1774650600 | 88.17 | -0.42 | -0.47 | 88.58 | 89.2 | 88.03 | 24007 |
| 1774564200 | 88.59 | -1.39 | -1.54 | 88.61 | 89.9079 | 88.4 | 19972 |
| 1774477800 | 89.98 | 0.9 | 1.01 | 91.04 | 91.04 | 89.95 | 38439 |
| 1774391400 | 89.08 | 0.59 | 0.67 | 87.79 | 89.44 | 87.79 | 41100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
