Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) Options

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

103,9821

-5,88

( -5,35% )

Mis à jour : 17:35:07

Yieldmax Target 12 Semiconductor Option Income ETF ([symbol]) Options

SOXY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,00	12,70	15,50	0,00	14,10	0,00	0,00 %	0	0	-
93,00	11,00	14,70	0,00	12,85	0,00	0,00 %	0	0	-
94,00	11,00	13,90	0,00	12,45	0,00	0,00 %	0	0	-
95,00	10,20	13,10	0,00	11,65	0,00	0,00 %	0	0	-
96,00	9,40	12,30	0,00	10,85	0,00	0,00 %	0	0	-
97,00	8,60	11,40	10,25	10,00	0,00	0,00 %	0	0	-
98,00	7,80	10,80	0,00	9,30	0,00	0,00 %	0	0	-
99,00	7,10	10,10	0,00	8,60	0,00	0,00 %	0	0	-
100,00	6,30	9,50	9,00	7,90	0,00	0,00 %	0	1	-
101,00	5,60	8,80	7,80	7,20	0,00	0,00 %	0	1	-
105,00	3,30	6,60	6,42	4,95	0,00	0,00 %	0	2	-
110,00	1,15	4,60	6,00	2,875	0,00	0,00 %	0	7	-
115,00	1,35	3,30	2,10	2,325	0,00	0,00 %	0	1	-
120,00	0,50	2,55	0,00	1,525	0,00	0,00 %	0	0	-
125,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
130,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,00	1,10	3,20	0,00	2,15	0,00	0,00 %	0	0	-
93,00	1,25	3,40	0,00	2,325	0,00	0,00 %	0	0	-
94,00	1,45	3,50	0,00	2,475	0,00	0,00 %	0	0	-
95,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
96,00	0,30	3,90	0,00	2,10	0,00	0,00 %	0	0	-
97,00	0,55	4,20	2,28	2,375	0,00	0,00 %	0	2	-
98,00	0,80	4,40	0,00	2,60	0,00	0,00 %	0	0	-
99,00	1,20	4,70	7,20	2,95	0,00	0,00 %	0	1	-
100,00	1,55	5,30	1,69	3,425	0,00	0,00 %	0	1	-
101,00	1,90	5,30	0,00	3,60	0,00	0,00 %	0	0	-
105,00	3,70	6,90	2,49	5,30	0,00	0,00 %	0	1	-
110,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
115,00	9,50	13,90	0,00	11,70	0,00	0,00 %	0	0	-
120,00	13,80	18,20	0,00	16,00	0,00	0,00 %	0	0	-
125,00	18,30	22,90	0,00	20,60	0,00	0,00 %	0	0	-
130,00	23,30	27,80	0,00	25,55	0,00	0,00 %	0	0	-
135,00	28,10	32,70	0,00	30,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
SDOTSadot Group Inc	US$ 11,27 (82,36%)	20,23M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
PSIGPS International Group Ltd	US$ 1,71 (-85,51%)	2,34M
LICNLichen International Ltd	US$ 0,96605 (-42,15%)	13,72M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	3,17k
KUSTKustom Entertainment Inc	US$ 0,95 (-33,57%)	1,93M
ANGHAnghami Inc	US$ 3,4596 (-33,47%)	110,79k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	333,78M
RCTRedCloud Holdings PLC	US$ 0,36255 (28,15%)	221,37M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M

WarMachine

WarMachine il y a 3 minutes

START THE MARCH BACK TO FEBRUARY HIGH!

georgie18

georgie18 il y a 3 minutes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

Randy01

Randy01 il y a 4 minutes

Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.

georgie18

georgie18 il y a 4 minutes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

kevex

kevex il y a 4 minutes

Going up again despite no news.... something going on behind closed doors

lucky, mydog

lucky, mydog il y a 4 minutes

that should tell you something.

brazen22

brazen22 il y a 4 minutes

You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.

nowwhat2

nowwhat2 il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg

Timing101

Timing101 il y a 5 minutes

$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is

gfp927z

gfp927z il y a 5 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

US Market News

US Market News il y a 5 minutes

Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will

speakhim

speakhim il y a 5 minutes

400 M bid on 2 ... you're either an idiot to sell or you're trying to manipulate. 🥱🥱🤔🤔

JoJr

JoJr il y a 5 minutes

Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.

georgie18

georgie18 il y a 5 minutes

SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish

Blish il y a 6 minutes

How is going to be good ? They don't produce any fuel yet.

tisdal

tisdal il y a 6 minutes

I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher

hankmanhub

hankmanhub il y a 6 minutes

Please share what you asked and what he answered. What you did post, tells us nothing at all.

brazen22

brazen22 il y a 6 minutes

Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.

Crypttolit

Crypttolit il y a 6 minutes

hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i

81vette

81vette il y a 7 minutes

ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

ghostandgurgi

ghostandgurgi il y a 7 minutes

Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).

gfp927z

gfp927z il y a 7 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

bcde

bcde il y a 8 minutes

It accumulation strategy.

81vette

81vette il y a 8 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

surfer44

surfer44 il y a 9 minutes

Yup. Pros know what's going on.

Yieldmax Target 12 Semic...

Invesco S&P SmallCap Con...

PIMCO Australia Management

Latitude Consolidated

Global Tech Industries (EM)

Anfield Universal Fixed ...

WisdomTree Issuer ICAV

Vivoryon Therapeut

LevDax X4 AR Price Retur...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.