Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4777 | -2.91344637224 | 50.72 | 51.22 | 48.63 | 4825 | 50.07027201 | SP |
4 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
12 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
26 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
52 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
156 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
260 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734737400 | 49.2423 | 0.61 | 1.26 | 48.41 | 49.66 | 48.41 | 2327 |
1734651000 | 48.6319 | -0.72 | -1.46 | 49.03 | 49.075 | 48.63 | 2564 |
1734564600 | 49.3535 | -1.15 | -2.29 | 51.18 | 51.19 | 49.19 | 6648 |
1734478200 | 50.5077 | -0.55 | -1.08 | 51.15 | 51.15 | 50.061 | 4315 |
1734391800 | 51.0616 | 0.56 | 1.11 | 50.63 | 51.22 | 50.5 | 4549 |
1734132600 | 50.502 | 0.99 | 2.00 | 50.72 | 50.93 | 50.0675 | 4720 |
1734046200 | 49.5123 | -0.3 | -0.61 | 49.4 | 49.5695 | 49.36 | 1659 |
1733959800 | 49.8156 | 1 | 2.05 | 49.48 | 49.93 | 49.48 | 4434 |
1733873400 | 48.8137 | -0.99 | -1.98 | 49.7 | 49.7 | 48.76 | 4602 |
1733787000 | 49.8015 | -0.36 | -0.71 | 50.27 | 50.33 | 49.73 | 6515 |
1733527800 | 50.1599 | 0.14 | 0.27 | 50.23 | 50.35 | 49.99 | 11789 |
1733441400 | 50.0241 | -0.73 | -1.44 | 50.82 | 50.82 | 50 | 7792 |
1733355000 | 50.753 | 0.65 | 1.30 | 50.87 | 50.87 | 50.4 | 7837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales