ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Yieldmax Target 12 Semiconductor Option Income ETF

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

49,2423
0,6104
(1,26%)
Fermé 21 Décembre 10:00PM
49,26
0,0177
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4777-2.9134463722450.7251.2248.63482550.07027201SP
4-0.9677-1.9273053176750.2151.2248.63575150.01667483SP
12-0.9677-1.9273053176750.2151.2248.63575150.01667483SP
26-0.9677-1.9273053176750.2151.2248.63575150.01667483SP
52-0.9677-1.9273053176750.2151.2248.63575150.01667483SP
156-0.9677-1.9273053176750.2151.2248.63575150.01667483SP
260-0.9677-1.9273053176750.2151.2248.63575150.01667483SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473740049.24230.611.2648.4149.6648.412327
173465100048.6319-0.72-1.4649.0349.07548.632564
173456460049.3535-1.15-2.2951.1851.1949.196648
173447820050.5077-0.55-1.0851.1551.1550.0614315
173439180051.06160.561.1150.6351.2250.54549
173413260050.5020.992.0050.7250.9350.06754720
173404620049.5123-0.3-0.6149.449.569549.361659
173395980049.815612.0549.4849.9349.484434
173387340048.8137-0.99-1.9849.749.748.764602
173378700049.8015-0.36-0.7150.2750.3349.736515
173352780050.15990.140.2750.2350.3549.9911789
173344140050.0241-0.73-1.4450.8250.82507792
173335500050.7530.651.3050.8750.8750.47837

Dernières Valeurs Consultées

Delayed Upgrade Clock