ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

55,22
0,67
(1,23%)
Fermé 06 Janvier 10:00PM
55,27
0,05
(0,09%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,001,055,000,003,0250,000,00 %00-
53,000,154,100,002,1250,000,00 %00-
54,000,003,300,000,000,000,00 %00-
55,000,002,500,000,000,000,00 %00-
56,000,002,200,000,000,000,00 %00-
57,000,002,100,000,000,000,00 %00-
58,000,002,050,000,000,000,00 %00-
59,000,002,050,000,000,000,00 %00-
60,000,002,050,000,000,000,00 %00-
61,000,002,050,000,000,000,00 %00-
62,000,002,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,002,100,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-
54,000,001,000,000,000,000,00 %00-
55,000,452,500,451,4750,000,00 %03-
56,000,003,200,000,000,000,00 %00-
57,000,254,100,002,1750,000,00 %00-
58,001,255,100,003,1750,000,00 %00-
59,002,256,100,504,1750,000,00 %01-
60,003,107,100,005,100,000,00 %00-
61,004,108,100,006,100,000,00 %00-
62,005,109,100,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
NASDAQ2020 NASDAQ2020 il y a 2 minutes
US IMS market for Vyvanse is $4.3 Billion we launched a week ago. $$$$ to start coming in. Our competitors can’t get enough api. Elite has their own exclusive supplier of api that others don’t have access to, yet. It’s scary how much of the market share we can take early on.
Till recently, al
ELTP
getmoreshares getmoreshares il y a 3 minutes
ready!
NBRI
Clark6290 Clark6290 il y a 3 minutes
Not quite sure this time Along4zride. May be our time to actually make some meaningful money. As always, just never know.
FNMA
Louie_Louie Louie_Louie il y a 3 minutes
Yes, exactly! I grew up watching chronkite also. Born in 1966, i'll be 59 this year. Man, he (WC) had more integrity than 50% of all the current media jockeys, and hell yeah sometimes you thought he was the president, lol. Hugh Downs, Walter Chronkite, David Brinkley, Harry Reasoner, Tom Brokaw,
gfp927z gfp927z il y a 4 minutes
Pepsico - >>> 5 Top Stocks to Buy in January

Snack on this stock

Motley Fool

Jan 5, 2025


https://finance.yahoo.com/news/5-top-stocks-buy-january-114500102.html


Demitri Kalogeropoulos (PepsiCo): It's a new year
joyceschoice joyceschoice il y a 4 minutes
Which part of Marxism are you objecting to re the CT's? TIA

https://en.wikipedia.org/wiki/Marxism

Just curious.
LEHNQ
trunkmonk trunkmonk il y a 4 minutes
Nah, Get Arnold back please.
This will happen quickly, SM stalled for 4 years and he wanted to fire Watt cause he didnt do anything for several years. This is the last, most greedy thing left from the crisis. As stated, and not well known, the plan WILL be together with the first 100 days in
FNMA
gfp927z gfp927z il y a 4 minutes
Pepsico - >>> 5 Top Stocks to Buy in January

Snack on this stock

Motley Fool

Jan 5, 2025


https://finance.yahoo.com/news/5-top-stocks-buy-january-114500102.html


Demitri Kalogeropoulos (PepsiCo): It's a new year
oakrock oakrock il y a 4 minutes
BNGI movement in 2025...I feel it investors now in LT Cap Gain
BNGI
rooster rooster il y a 5 minutes
Joe is a PINO president in name only
Clark6290 Clark6290 il y a 5 minutes
Good info, thanks my Navy Brother! Seriously!
FNMA
jcromeenes jcromeenes il y a 5 minutes
Warren says to be greedy when others are fearful.
FNMA
gfp927z gfp927z il y a 5 minutes
Pepsico - >>> 5 Top Stocks to Buy in January

Snack on this stock

Motley Fool

Jan 5, 2025


https://finance.yahoo.com/news/5-top-stocks-buy-january-114500102.html


Demitri Kalogeropoulos (PepsiCo): It's a new year
Craig305 Craig305 il y a 6 minutes
What do you have to say about Case No CACE24009960?  The court issued an order approving a settlement of $2,896,956.15 of the Company’s outstanding debt in 
exchange for the issuance of shares. The shares will be free of any restriction and be marketable securities.
Billions of shares
ENDV
JusDePomme JusDePomme il y a 6 minutes
Uncle old ...r u member of investorshub heritage that invented this site????
AFFU
OMOLIVES OMOLIVES il y a 6 minutes
They must just burn through cash like an addict. Their cash flow is horrendous. I know these type of setups burn cash...but this one looks bad.

https://finance.yahoo.com/quote/RNAZ/cash-flow/
RNAZ
zab zab il y a 6 minutes
President Biden will have a legacy, trump is a sexual predator and convicted felon,  but thanks for pointing that out. Trump now collecting all of those extra donations from billionaires so that he will pass that tax relief for billionaires,  trump seems to have forgotten the American worker quickly
along4zride along4zride il y a 7 minutes
Tough week ahead for hopeful investor as it becomes glaringly apparent carnival type slide show will be full of (FNMA) presumptions, speculation and conjecture like his failed pitch for Pershing Squares IPO that was crumbled by investor doubts.
FNMA
cojoboy cojoboy il y a 7 minutes
I've got multiple OTC stocks..which one will be the 1st to (5) ...05..???
RDAR
Stock_Barber Stock_Barber il y a 8 minutes
No cash flow = no cash flow financing! DUH!

Loans require collateral! The only collateral that DBMM has is shares!

Really think traders are THAT stupid?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxT77Y
DBMM
delerious1 delerious1 il y a 9 minutes
....and Markets open in 13 Hours....what could be any finer....
NBRI
NoMoDo NoMoDo il y a 9 minutes
YEA! Companies don't build hotels, shopping malls, apartments.. that kind of thing. They just show up on their own.
HMBL
Mr Stock pick Mr Stock pick il y a 10 minutes
Clown
LWLG
OMOLIVES OMOLIVES il y a 11 minutes
Haven't heard that name in a while. I swear where I was born..you were a logger, railroad worker, paper mill/power plant worker...or worked for VEPCO..lol. I have a feeling you still miss these old mountains and valley ..eh?