ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

56,27
0,06
(0,11%)
Fermé 11 Février 10:00PM
56,27
0,00
( 0,00% )
Avant marché: 11:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,009,9010,709,1010,300,000,00 %02-
47,007,1011,400,009,250,000,00 %00-
48,006,1010,400,008,250,000,00 %00-
49,005,109,400,007,250,000,00 %00-
50,004,108,400,006,250,000,00 %00-
51,003,107,400,005,250,000,00 %00-
52,002,206,400,004,300,000,00 %00-
53,001,205,400,003,300,000,00 %00-
54,000,604,600,002,600,000,00 %00-
55,002,553,702,553,1250,000,00 %040-
56,000,002,750,000,000,000,00 %00-
57,000,102,350,701,2250,000,00 %02-
58,000,100,300,350,200,000,00 %010-
59,000,002,050,000,000,000,00 %00-
60,000,051,500,050,7750,000,00 %00-
61,000,002,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,002,050,000,000,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,050,150,050,100,000,00 %020-
49,000,050,200,050,1250,000,00 %0430-
50,000,952,050,951,500,000,00 %01-
51,000,002,050,000,000,000,00 %00-
52,000,002,050,000,000,000,00 %00-
53,000,002,100,000,000,000,00 %00-
54,000,152,100,151,1250,000,00 %06-
55,000,050,400,250,2250,000,00 %035-
56,000,002,500,000,000,000,00 %00-
57,000,003,200,000,000,000,00 %00-
58,000,004,000,000,000,000,00 %00-
59,000,654,900,002,7750,000,00 %00-
60,001,655,900,003,7750,000,00 %00-
61,002,657,000,004,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 1,17
(69,57%)
11,77M
OCEAOcean Biomedical Inc
US$ 0,238
(60,81%)
40,75M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
9
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
7
CFSBCFSB Bancorp Inc
US$ 5,00
(-36,06%)
223
FLNCFluence Energy Inc
US$ 8,40
(-35,73%)
260,29k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
5
CYNCYNGN Inc
US$ 0,2851
(54,36%)
102,28M
OCEAOcean Biomedical Inc
US$ 0,238
(60,81%)
40,77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0898
(30,14%)
22,98M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1406
(29,59%)
20,47M
VSTEVast Renewable Ltd
US$ 1,17
(69,57%)
11,77M
Ranb2khz Ranb2khz il y a 5 minutes
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g il y a 9 minutes
Boom boom 
DPLS
Seminole Red Seminole Red il y a 9 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk il y a 10 minutes
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 il y a 12 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS il y a 12 minutes
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl il y a 16 minutes
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk il y a 18 minutes
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends il y a 20 minutes
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN
SkeBallLarry SkeBallLarry il y a 20 minutes
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry il y a 20 minutes
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
jackson73 jackson73 il y a 21 minutes
All 3 gapped up ;-)
SkeBallLarry SkeBallLarry il y a 21 minutes
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry il y a 22 minutes
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry il y a 23 minutes
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
Seminole Red Seminole Red il y a 25 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x
sharkey1 sharkey1 il y a 30 minutes
Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update
ELTP
ksquared ksquared il y a 30 minutes
Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered
ksquared ksquared il y a 31 minutes
Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
JSmith5 JSmith5 il y a 35 minutes
Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats
FNMA
Bull_Dolphin Bull_Dolphin il y a 35 minutes
Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628
Seminole Red Seminole Red il y a 42 minutes
Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still
flptrnkng flptrnkng il y a 45 minutes
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds il y a 46 minutes
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock