Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -6.17714347968 | 91.79 | 91.87 | 85.89 | 1944145 | 88.03680675 | SP |
| 4 | -4.99 | -5.47689605971 | 91.11 | 92.73 | 85.89 | 1857341 | 90.26495466 | SP |
| 12 | -3.54 | -3.94824894044 | 89.66 | 92.76 | 85.89 | 2199764 | 89.76246122 | SP |
| 26 | 5.29 | 6.54459977731 | 80.83 | 92.76 | 76.21 | 2068637 | 86.59666117 | SP |
| 52 | 14.92 | 20.9550561798 | 71.2 | 92.76 | 68.48 | 2291838 | 80.6912099 | SP |
| 156 | 23.44 | 37.3962986599 | 62.68 | 92.76 | 47.91 | 2264881 | 65.36897429 | SP |
| 260 | 47.545 | 123.253402463 | 38.575 | 92.76 | 30.35 | 2406114 | 60.49803791 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 86.03 | -2.28 | -2.58 | 88.97 | 89.03 | 85.965 | 1941854 |
| 1740612600 | 88.31 | 0.62 | 0.71 | 88.34 | 89.25 | 87.81 | 1953406 |
| 1740526200 | 87.69 | -0.95 | -1.07 | 88.53 | 88.55 | 86.8 | 2221311 |
| 1740439800 | 88.64 | -0.95 | -1.06 | 90 | 90.22 | 88.48 | 1541386 |
| 1740180600 | 89.59 | -2.12 | -2.31 | 91.79 | 91.87 | 89.4779 | 2063072 |
| 1740094200 | 91.71 | -0.68 | -0.74 | 92.18 | 92.18 | 90.99 | 1297426 |
| 1740007800 | 92.39 | 0.03 | 0.03 | 92.12 | 92.5473 | 91.779 | 1485812 |
| 1739921400 | 92.36 | 0.03 | 0.03 | 92.62 | 92.73 | 91.8 | 2271720 |
| 1739575800 | 92.33 | 0.21 | 0.23 | 92.15 | 92.41 | 91.9883 | 1264253 |
| 1739489400 | 92.12 | 1.16 | 1.28 | 91.1 | 92.165 | 90.93 | 1996402 |
| 1739403000 | 90.96 | -0.21 | -0.23 | 90.12 | 91.1701 | 90 | 2211486 |
| 1739316600 | 91.17 | -0.28 | -0.31 | 91.05 | 91.396 | 90.6953 | 1402237 |
| 1739230200 | 91.45 | 0.76 | 0.84 | 91.12 | 91.675 | 91.12 | 1280119 |
| 1738971000 | 90.69 | -0.85 | -0.93 | 91.62 | 92 | 90.5 | 1924158 |
| 1738884600 | 91.54 | 0.73 | 0.80 | 91.03 | 91.54 | 90.82 | 1787061 |
| 1738798200 | 90.81 | 0.38 | 0.42 | 90.2 | 90.81 | 89.93 | 1372566 |
| 1738711800 | 90.43 | 0.98 | 1.10 | 89.74 | 90.489 | 89.65 | 1628518 |
| 1738625400 | 89.45 | -0.75 | -0.83 | 88.4 | 89.885 | 88.13 | 3253753 |
| 1738366200 | 90.2 | -0.45 | -0.50 | 91.11 | 91.79 | 90.055 | 2151133 |
| 1738279800 | 90.65 | 0.81 | 0.90 | 90.33 | 90.8599 | 89.59 | 2072503 |
| 1738193400 | 89.84 | -0.62 | -0.69 | 90.21 | 90.2699 | 89.18 | 2197234 |
| 1738107000 | 90.46 | 1.78 | 2.01 | 89.12 | 90.566 | 88.36 | 2687162 |
| 1738020600 | 88.68 | -3.34 | -3.63 | 88.47 | 89.3999 | 88.02 | 2960292 |
| 1737761400 | 92.02 | 0.1 | 0.11 | 92.53 | 92.76 | 91.7101 | 1696604 |
| 1737675000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1737588600 | 91.92 | 1.11 | 1.22 | 91.76 | 92.1864 | 91.72 | 5045644 |
| 1737502200 | 90.81 | 0.92 | 1.02 | 90.56 | 90.89 | 89.85 | 2485711 |
| 1737156600 | 89.89 | 1.16 | 1.31 | 89.93 | 90.2648 | 89.4456 | 1968585 |
| 1737070200 | 88.73 | -0.38 | -0.43 | 89.51 | 89.5682 | 88.695 | 1428581 |
| 1736983800 | 89.11 | 2.08 | 2.39 | 88.41 | 89.26 | 88.0706 | 1863108 |
| 1736897400 | 87.03 | -0.21 | -0.24 | 87.85 | 87.95 | 86.51 | 1800249 |
| 1736811000 | 87.24 | -0.29 | -0.33 | 86.3 | 87.255 | 86.1312 | 1886494 |
| 1736551800 | 87.53 | -1.23 | -1.39 | 88.06 | 88.2299 | 86.91 | 1929035 |
| 1736379000 | 88.76 | 0.11 | 0.12 | 88.64 | 89.092 | 88.0107 | 2303283 |
| 1736292600 | 88.65 | -1.71 | -1.89 | 90.67 | 90.68 | 88.3312 | 2618944 |
| 1736206200 | 90.36 | 0.99 | 1.11 | 90.31 | 90.9117 | 89.96 | 2007007 |
| 1735947000 | 89.37 | 1.51 | 1.72 | 88.6299 | 89.5 | 88.35 | 2185651 |
| 1735860600 | 87.86 | -0.04 | -0.05 | 88.4 | 88.88 | 87.03 | 3142781 |
| 1735687800 | 87.9 | -0.77 | -0.87 | 88.91 | 88.965 | 87.7352 | 2012349 |
| 1735601400 | 88.67 | -0.98 | -1.09 | 88.41 | 89.34 | 88.01 | 1690813 |
| 1735342200 | 89.65 | -1.35 | -1.48 | 90.43 | 90.43 | 88.9 | 1340779 |
| 1735255800 | 91 | -0.12 | -0.13 | 90.89 | 91.23 | 90.41 | 1381201 |
| 1735077840 | 91.12 | 1.19 | 1.32 | 90.17 | 91.12 | 90.11 | 943607 |
| 1734996600 | 89.93 | 0.79 | 0.89 | 89.2 | 89.97 | 88.47 | 2264013 |
| 1734737400 | 89.14 | 0.97 | 1.10 | 87.7 | 89.9899 | 87.28 | 2697033 |
| 1734651000 | 88.17 | 0.15 | 0.17 | 89.02 | 89.19 | 88.085 | 2284624 |
| 1734564600 | 88.02 | -3.03 | -3.33 | 91.06 | 91.4599 | 87.88 | 3162420 |
| 1734478200 | 91.05 | -0.33 | -0.36 | 90.97 | 91.229 | 90.58 | 1647512 |
| 1734391800 | 91.38 | 0.98 | 1.08 | 90.74 | 91.49 | 90.6 | 1679746 |
| 1734132600 | 90.4 | 0.18 | 0.20 | 90.77 | 91.01 | 89.9223 | 1587546 |
| 1734046200 | 90.22 | -0.6 | -0.66 | 90.4601 | 90.68 | 90.2 | 2347252 |
| 1733959800 | 90.82 | 1.47 | 1.65 | 89.96 | 90.915 | 89.96 | 1671306 |
| 1733873400 | 89.35 | -0.22 | -0.25 | 89.75 | 90.21 | 89.14 | 6988669 |
| 1733787000 | 89.57 | -0.52 | -0.58 | 89.9 | 90.02 | 89.2801 | 5200755 |
| 1733527800 | 90.09 | 0.54 | 0.60 | 89.66 | 90.19 | 89.66 | 1505720 |
| 1733441400 | 89.55 | -0.06 | -0.07 | 89.69 | 89.8696 | 89.46 | 1170075 |
| 1733355000 | 89.61 | 1.15 | 1.30 | 89.05 | 89.68 | 89 | 1336237 |
| 1733268600 | 88.46 | 0.42 | 0.48 | 88 | 88.515 | 87.82 | 1590570 |
| 1733182200 | 88.04 | 0.68 | 0.78 | 87.49 | 88.195 | 87.49 | 2163646 |
| 1732917840 | 87.36 | 0.78 | 0.90 | 86.69 | 87.44 | 86.6 | 742950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
