ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89,89
1,16
(1,31%)
Fermé 20 Janvier 10:00PM
90,40
0,51
(0,57%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0010,2011,008,3510,600,000,00 %02-
81,009,1010,000,009,550,000,00 %00-
82,008,108,807,608,450,000,00 %09-
83,007,107,807,707,451,1016,67 %11017/1/2025
84,006,307,106,606,700,132,01 %12717/1/2025
85,005,406,204,045,800,000,00 %024-
86,004,605,104,904,850,7518,07 %124117/1/2025
87,003,804,204,134,000,6318,00 %182517/1/2025
88,003,003,503,253,250,5419,93 %224617/1/2025
89,002,302,952,682,6250,7136,04 %25617/1/2025
90,001,752,051,801,900,3020,00 %4612817/1/2025
91,001,202,251,351,7250,3737,76 %1426017/1/2025
92,000,801,050,900,9250,2028,57 %11310217/1/2025
93,000,450,700,650,5750,2562,50 %178717/1/2025
94,000,300,450,390,3750,0930,00 %133217/1/2025
95,000,150,450,250,300,000,00 %14717/1/2025
96,000,100,200,100,15-0,07-41,18 %22017/1/2025
97,000,150,150,150,150,000,00 %04-
98,000,200,500,200,350,000,00 %07-
99,000,150,250,150,200,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,100,300,170,20-0,13-43,33 %11917/1/2025
81,000,100,300,150,200,10200,00 %1717/1/2025
82,000,100,350,270,2250,000,00 %08-
83,000,200,400,310,30-0,08-20,51 %46217/1/2025
84,000,250,450,500,350,000,00 %11417/1/2025
85,000,350,500,460,425-0,12-20,69 %197017/1/2025
86,000,300,700,660,50-0,19-22,35 %268517/1/2025
87,000,600,900,750,75-0,25-25,00 %3915417/1/2025
88,000,851,100,950,975-0,30-24,00 %295317/1/2025
89,001,102,101,211,60-0,45-27,11 %483817/1/2025
90,001,451,901,651,675-0,55-25,00 %745317/1/2025
91,001,402,902,022,15-0,93-31,53 %3117/1/2025
92,002,452,955,202,700,000,00 %06-
93,003,203,703,103,45-1,80-36,73 %11517/1/2025
94,004,105,403,704,750,000,00 %01-
95,004,905,506,605,200,000,00 %00-
96,005,506,600,006,050,000,00 %00-
97,006,607,608,407,100,000,00 %013-
98,007,608,600,008,100,000,00 %00-
99,008,509,600,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
weedtrader420 weedtrader420 il y a 5 minutes
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 il y a 5 minutes
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh il y a 5 minutes
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl il y a 6 minutes
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble il y a 6 minutes
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave il y a 7 minutes
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser il y a 7 minutes
What?
HIRU
xxxx xxxx il y a 8 minutes
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross il y a 8 minutes
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx il y a 8 minutes
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 il y a 8 minutes
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
GARYM1 GARYM1 il y a 8 minutes
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound il y a 8 minutes
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross il y a 8 minutes
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 il y a 9 minutes
Merger ya think or?
TWOH
88TH MAN 88TH MAN il y a 9 minutes
I ignore the negativity. I have been buying and holding all I can.
XERI
weedtrader420 weedtrader420 il y a 10 minutes
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener il y a 11 minutes
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax il y a 11 minutes
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax il y a 14 minutes
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell il y a 15 minutes
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO

Dernières Valeurs Consultées