ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

86,03
-2,28
(-2,58%)
Fermé 28 Février 10:00PM
86,35
0,32
(0,37%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,009,8011,2014,6410,500,000,00 %013-
77,009,109,6015,609,350,000,00 %09-
78,007,609,5012,608,550,000,00 %014-
79,007,507,8010,907,650,000,00 %033-
80,006,607,008,006,800,000,00 %056-
81,004,806,0010,105,400,000,00 %059-
82,004,905,206,405,050,000,00 %0255-
83,004,104,407,714,250,000,00 %0199-
84,003,403,605,603,500,000,00 %032-
85,002,652,904,952,7750,000,00 %02 256-
86,002,102,352,402,225-0,97-28,78 %44727/2/2025
87,001,451,751,811,60-1,39-43,44 %1510927/2/2025
88,001,001,301,401,15-0,76-35,19 %1046727/2/2025
89,000,650,901,400,775-0,47-25,13 %413927/2/2025
90,000,350,600,650,475-0,55-45,83 %131 54127/2/2025
91,000,250,350,320,30-0,56-63,64 %6113427/2/2025
92,000,150,250,200,20-0,29-59,18 %2821827/2/2025
93,000,050,150,100,10-0,16-61,54 %2921027/2/2025
94,000,050,100,100,075-0,05-33,33 %1 4032 72827/2/2025
95,000,050,100,080,0750,0233,33 %23 51327/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,000,090,250,090,170,000,00 %019-
77,000,080,300,080,190,000,00 %06-
78,000,240,350,240,2950,000,00 %013-
79,000,150,450,150,300,000,00 %034-
80,000,400,550,250,4750,0631,58 %211527/2/2025
81,000,550,950,190,750,000,00 %021-
82,000,651,100,190,8750,000,00 %047-
83,000,851,650,551,25-0,02-3,51 %17927/2/2025
84,001,051,850,841,450,2337,70 %107827/2/2025
85,001,351,701,501,5250,6576,47 %1513127/2/2025
86,001,752,501,692,1250,6969,00 %244427/2/2025
87,002,202,452,252,3251,0587,50 %6111027/2/2025
88,002,703,102,602,900,8750,29 %2018627/2/2025
89,003,403,702,823,550,9248,42 %29527/2/2025
90,004,104,504,004,301,1037,93 %218627/2/2025
91,004,906,004,825,452,2083,97 %36427/2/2025
92,005,706,203,865,950,000,00 %0243-
93,006,607,205,206,900,000,00 %036-
94,007,808,203,408,000,000,00 %041-
95,008,609,203,208,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
cjstocksup cjstocksup il y a 4 minutes
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell il y a 5 minutes
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop il y a 5 minutes
qsep
QSEP
zerosnoop zerosnoop il y a 5 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 il y a 6 minutes
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch il y a 6 minutes
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 il y a 8 minutes
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 il y a 9 minutes
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn il y a 9 minutes
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop il y a 10 minutes
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA il y a 10 minutes
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU
The_Gman The_Gman il y a 11 minutes
I have a substantial (lost) investment in this POS and still have cans of KG in my fridge.
KGKG
BGC2137 BGC2137 il y a 11 minutes
There is a pulse. NUGN is alive. Ugh I bought High and Pennystacks did a great job with all the hype and Gail was smart and bailed out and took a loss. WEEE will have to wait for news. Terrible we are stuck in the same boat. TERRIBLE
NUGN
jebby jebby il y a 12 minutes
Great idea! The best ideas originate from a person's lived experience, has the device helped you post op? Sorry if I messed up your pronouns.
BIEL
JimmyRich JimmyRich il y a 14 minutes
Hey if you don’t mind me asking.. how long do they have you trapped with all your shares?? What is your avg pps??? I ask because you have been slightly pessimistic on this stock for a while now and I’m really hoping that you can not only make your money back but you can also see a profit and believe
UEEC
MR DOLLAR DOG MR DOLLAR DOG il y a 15 minutes
Why? You wanna see if Kegs sold a 24pack or a 6pck…’cause this is what we are talking about here ma’ man…
KEGS
cojoboy cojoboy il y a 15 minutes
Shelly..please reinstate my posting on IGPK BOARD
IGPK
zerosnoop zerosnoop il y a 15 minutes
I highly doubt that is happening. Any large amount of shares purchased, will trigger a filing, which we haven't seen except for Cecil's Schedule 13D.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where
QSEP
100lbStriper 100lbStriper il y a 15 minutes
alls i hope is it goes our way, 3rd time a charm? anything else would be obvious corruption in my book.
NLST
MaterialMind MaterialMind il y a 20 minutes
I need to calculate how many I should have in the end. Still haven't gotten the additional tokens for the "one last support" contribution. I assume those would also be multiplied by 3.333.. since I think it was done at 300M outstanding. But I've actually lost track of time over these years.
I
ITUP
Acme Investments Acme Investments il y a 21 minutes
That was a better retort!! The beautiful thing about life is you get to follow your own path!! The problem arises when someone tries to steer someone else's wheel!! Till next time Chartmiester!!
RITE
zerosnoop zerosnoop il y a 21 minutes
I attended the recent shareholders meeting. I'm confident they will deliver. The company's sec attorney was present & the usual disclosure disclaimers were on the big screen. Gallagher is on top of everything, he is a genius. Also, the sales & marketing guy will get this over the line. in regards to
QSEP
4retire 4retire il y a 23 minutes
His points don’t fall on my ears at all. I try not to read naysayers and he’s on ignore. Jetmek jostles with him at times but I lost interest in that months ago. I’m glad you made money, both on the way up and down. Good for you. I believe you’ve posted that many times on this board…..and I’d be
NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock