ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

87,36
0,78
(0,90%)
Fermé 30 Novembre 10:00PM
87,50
0,14
(0,16%)
Après les heures de négociation: 10:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,0010,1010,8010,4010,450,000,00 %022-
78,009,3010,009,509,650,505,56 %13729/11/2024
79,008,209,207,308,700,000,00 %050-
80,007,508,206,897,850,000,00 %0131-
81,006,307,205,806,750,000,00 %0129-
82,005,605,904,805,750,000,00 %0232-
83,004,705,004,804,850,061,27 %18629/11/2024
84,003,804,203,914,000,8126,13 %515429/11/2024
85,002,953,203,203,0750,7229,03 %528929/11/2024
86,001,202,352,231,7750,4323,89 %511929/11/2024
87,001,451,601,491,5250,3935,45 %6032529/11/2024
88,000,851,000,900,9250,2742,86 %622429/11/2024
89,000,500,600,500,550,1542,86 %1134329/11/2024
90,000,250,300,280,2750,0840,00 %535329/11/2024
91,000,100,200,140,150,0440,00 %110129/11/2024
92,000,050,100,050,0750,000,00 %11929/11/2024
93,000,050,400,050,2250,000,00 %0101-
94,000,150,250,150,200,000,00 %02-
95,000,030,200,030,1150,000,00 %0356-
100,000,030,050,030,040,000,00 %0589-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,100,500,100,300,000,00 %038-
78,000,110,200,110,1550,000,00 %090-
79,000,170,200,170,1850,000,00 %017-
80,000,100,200,200,150,000,00 %0677-
81,000,100,250,200,1750,000,00 %058-
82,000,150,250,300,200,000,00 %097-
83,000,200,300,260,25-0,09-25,71 %210029/11/2024
84,000,250,350,340,30-0,21-38,18 %305529/11/2024
85,000,730,500,450,615-0,28-38,36 %18929/11/2024
86,000,600,750,600,675-0,35-36,84 %125029/11/2024
87,000,851,000,850,925-0,67-44,08 %126229/11/2024
88,001,301,451,751,3750,000,00 %07-
89,001,902,052,001,975-0,25-11,11 %1129/11/2024
90,002,452,853,202,650,000,00 %011-
91,003,503,800,003,650,000,00 %00-
92,003,305,900,004,600,000,00 %00-
93,005,306,000,005,650,000,00 %00-
94,006,107,600,006,850,000,00 %00-
95,007,308,200,007,750,000,00 %00-
100,0011,4013,800,0012,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
StayHumble StayHumble il y a 36 secondes
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker il y a 1 minute
jan 2025 play
OTLC
StayHumble StayHumble il y a 4 minutes
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral il y a 5 minutes
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup il y a 5 minutes
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble il y a 5 minutes
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 il y a 6 minutes
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time il y a 7 minutes
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble il y a 7 minutes
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker il y a 7 minutes
nice
LRGR
StayHumble StayHumble il y a 9 minutes
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker il y a 10 minutes
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet il y a 10 minutes
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble il y a 11 minutes
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT il y a 11 minutes
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc il y a 12 minutes
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble il y a 13 minutes
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble il y a 15 minutes
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra il y a 18 minutes
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 il y a 18 minutes
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay il y a 19 minutes
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE il y a 20 minutes
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock