ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Daily Target 2x Long STX ETF

Defiance Daily Target 2x Long STX ETF (STXL)

48,93
6,83
(16,22%)
Fermé 30 Juin 10:00PM
47,86
-1,07
( -2,19% )
Avant marché: 3:00PM

Defiance Daily Target 2x Long STX ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0015,3024,300,0019,800,000,00 %00-
35,0011,3020,000,0015,650,000,00 %00-
40,009,3014,2018,5011,750,000,00 %01-
41,008,7013,600,0011,150,000,00 %00-
42,008,1013,000,0010,550,000,00 %00-
43,007,6012,500,0010,050,000,00 %00-
44,007,0011,800,009,400,000,00 %00-
45,006,5011,4016,708,950,000,00 %01-
46,006,0010,900,008,450,000,00 %00-
47,005,6010,308,357,952,7549,11 %1629/6/2026
48,005,2010,1013,707,650,000,00 %00-
49,006,709,706,708,20-6,00-47,24 %1129/6/2026
50,004,409,000,006,700,000,00 %00-
51,004,808,303,906,55-0,50-11,36 %2429/6/2026
52,003,608,209,705,900,000,00 %01-
53,003,607,900,005,750,000,00 %00-
54,003,707,8014,405,750,000,00 %01-
55,003,407,404,505,400,000,00 %05-
60,001,756,103,503,9250,7025,00 %120529/6/2026
65,000,904,703,002,801,0050,00 %111629/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,001,501,500,000,00 %01-
35,000,755,001,502,8750,000,00 %02-
40,001,605,003,603,30-1,40-28,00 %51429/6/2026
41,001,056,002,053,5250,000,00 %01-
42,001,506,400,003,950,000,00 %00-
43,003,006,907,504,950,507,14 %102129/6/2026
44,002,407,303,504,850,000,00 %01-
45,002,907,804,905,350,000,00 %05-
46,004,208,306,406,25-0,60-8,57 %5629/6/2026
47,004,808,500,006,650,000,00 %00-
48,004,808,900,006,850,000,00 %00-
49,005,1010,000,007,550,000,00 %00-
50,005,7010,606,008,150,000,00 %014-
51,006,4011,300,008,850,000,00 %00-
52,007,0011,900,009,450,000,00 %00-
53,008,2011,506,319,850,000,00 %03-
54,008,3013,2015,0010,750,000,00 %05-
55,008,9013,809,2011,350,000,00 %05-
60,0012,5017,400,0014,950,000,00 %00-
65,0016,1022,8024,0019,450,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
SVRESaverOne 2014 Ltd
US$ 7,867
(189,23%)
13,52M
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(90,08%)
10,56M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
VTGNVistagen Therapeutics Inc
US$ 0,239
(-68,55%)
4,61M
UNCYUnicycive Therapeutics Inc
US$ 3,99
(-48,18%)
5,85M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
UPCUniverse Pharmaceuticals Inc
US$ 8,03
(-34,07%)
398,33k
INLFINLIF Limited
US$ 0,0611
(-7,42%)
174,12M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
INTZIntrusion Inc
US$ 0,91
(33,73%)
43,74M
Trooperstocks Trooperstocks il y a 5 minutes
$NICH News: The FDA Publishes Its Supplement Warning Letters, NutraVeri Built the Tool That Reads Them Before You Receive One- A new platform screens supplement formulas and claims against the public FDA and FTC enforcement record, so founders see potential problems before a co-packer, a regulator,
NICH
BlazingStocks BlazingStocks il y a 5 minutes
🌟 NUBURU is building far more than a laser company.
The platform now spans:
💎 Defense technologies💎 Non-kinetic capabilities💎 Mission-critical software💎 Industrial partnerships💎 Advanced manufacturing initiatives
The strategic evol
BURU
jimr1717 jimr1717 il y a 5 minutes
This absolute filth still has a bid? Amazing
RWAX
surfkast surfkast il y a 6 minutes
Pray for all the fools that lost their money on his scams. As for hate? WRONG! How about facts? Pretty simple to understand.
But then.............................................................................
WNFT
MomsSpaghetti MomsSpaghetti il y a 6 minutes
Definium’s Phase 3 LSD Win Is Real. The Fracture It Exposed Is Bigger.

https://www.clinicaltrialvanguard.com/clinical-bellwether/definiums-phase-3-lsd-win-is-real-the-fracture-it-exposed-is-bigger/
DFTX
bananarama bananarama il y a 6 minutes
Z.......People keep forgetting that we lost eight plus years, five trying to enter Vietnam and at least three due to COVID. None of that was Kim's fault. Eight minus fifteen is seven years. The company has come a very long way in that amount of time. Plus, even when we entered Vietnam, we needed
KBLB
CaptBeer CaptBeer il y a 6 minutes
Here I’m having fun with a topic that is way above my Pay-Grade!
https://www.atherosclerosis-journal.com/article/S0021-9150(25)00597-0/fulltext

https://investorshub.advfn.com/uimage/uploads/2026/6/30/emurxENDOPLASMIC_RETICULUM_2.png
AMRN
Monksdream Monksdream il y a 6 minutes
CELZ, withdrawal of share sale request
CELZ
Renee Renee il y a 7 minutes
FOXO: effective July 1,2026 a one for 3,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FOXO
Frank69OH Frank69OH il y a 7 minutes
NASDAQ someday? 
SNTX
jammy32 jammy32 il y a 7 minutes
This is so wrong. Why not 10 million or more. Who’s there to stop him ? Elite has become the Nasrat Family atm and we’re the suckers that keep feeding the machine.

It’s seems like something is maybe illegal here. Maybe we need to sue as shareholders. Go after their boa
ELTP
TightCoil TightCoil il y a 7 minutes
FNMA/FMCC
Choose your weapon.
Bash for Cash
or
Pump to Dump
They're linin' up at the Gate
FNMA
Implanting Implanting il y a 7 minutes
The last thing, I remember, coming out of Dan's mouth was that the EA decision would come before the end of the 2nd quarter.

The end of the quarter is TODAY according to my calendar, so unless we get news today, Dan will have missed another deadline. What else is new, but why give a
FFMGF
StockSeedGems2143 StockSeedGems2143 il y a 8 minutes
06/30/2026 08:50:41 Reverse Split/CUSIP Change 07/01/2026 00:00:00 FOXO FOXO TECHNOLOGIES INC CL A PAR $0.0001 NEW AUG 2025 OTC Equity
FOXO
ysung ysung il y a 9 minutes
You can stay the F K away but you can’t??🤣🤣🤣
CNNA
Trooperstocks Trooperstocks il y a 9 minutes
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
Trooperstocks Trooperstocks il y a 9 minutes
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
CometVolcano13 CometVolcano13 il y a 9 minutes
$JACK The momentum is still there, maybe $30 or more?
JACK
$treet Trader $treet Trader il y a 9 minutes
Good morning A$ & LD 
GetSeriousOK GetSeriousOK il y a 9 minutes
You claim to be holding shares, but you seem to be saying the IDE will never be approved. That seems to be a contradiction, because why in the world would someone hold shares if they believed that?

"The company" may have been working closely with the FDA for years but some companies s
RDGL
Frank69OH Frank69OH il y a 9 minutes
Javier seems to be changing the OTC mindset. 
SNTX
Stinger2014 Stinger2014 il y a 9 minutes
Time to increase the AS. And they will to continue diluting. JMHO. Where is all this volume and interest coming from?? Down 100%!
GDC
$treet Trader $treet Trader il y a 9 minutes
Good morning .0001ers
Bull_Dolphin Bull_Dolphin il y a 9 minutes
On Fidelity this morning:

WidePoint Announces Unnamed U.S. Telecom Carrier Expands Scope Of FedRAMP Authorized ITMS Command Center Platform Adoption; Expects Additional ~$1M Purchase Order
BENZINGA 9:05 AM ET 6/30/2026
Symbol Last Price Change
WYY 16.79up 0 (0%)
WYY