ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
-2,05%
Bitcoin
61 484,18
-3,65%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares USTech Breakthrough Multisector ETF (TECB)

  7. iShares USTech Breakthrough Multisector ETF (TECB) Options

iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

AMEX
69,59
-3,39
(-4,65%)
À la fermeture: 05 Juin 10:00PM
69,59
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

iShares USTech Breakthrough Multisector ETF ([symbol]) Options

TECB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,009,3014,200,0011,750,000,00 %00-
61,007,9012,800,0010,350,000,00 %00-
62,007,0011,900,009,450,000,00 %00-
63,006,0010,900,008,450,000,00 %00-
64,005,009,900,007,450,000,00 %00-
65,004,008,900,006,450,000,00 %00-
66,003,308,200,005,750,000,00 %00-
67,002,207,200,004,700,000,00 %00-
68,001,406,300,003,850,000,00 %00-
69,000,204,800,002,500,000,00 %00-
70,000,104,300,002,200,000,00 %00-
71,000,203,700,001,950,000,00 %00-
72,000,003,400,000,000,000,00 %00-
73,000,002,950,000,000,000,00 %00-
74,000,002,850,000,000,000,00 %00-
75,000,002,700,000,000,000,00 %00-
76,000,002,650,000,000,000,00 %00-
77,000,002,700,000,000,000,00 %00-
78,000,002,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,002,800,000,000,000,00 %00-
61,000,002,850,000,000,000,00 %00-
62,000,002,900,000,000,000,00 %00-
63,000,002,950,000,000,000,00 %00-
64,000,003,000,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,003,300,000,000,000,00 %00-
67,000,003,400,000,000,000,00 %00-
68,000,003,700,000,000,000,00 %00-
69,000,004,000,000,000,000,00 %00-
70,000,004,400,000,000,000,00 %00-
71,000,005,000,000,000,000,00 %00-
72,000,454,000,002,2250,000,00 %00-
73,000,205,100,002,650,000,00 %00-
74,000,205,200,002,700,000,00 %00-
75,000,805,800,003,300,000,00 %00-
76,001,806,800,004,300,000,00 %00-
77,002,807,800,005,300,000,00 %00-
78,003,908,800,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,69
(80,07%)
19,71M
NEXRNexera Technologies Ltd
US$ 1,81
(49,59%)
6,69M
ELPWElong Power Holding Ltd
US$ 0,9644
(25,65%)
2,6M
BRNSBarinthus Biotherapeutics PLC
US$ 0,7999
(22,67%)
341,18k
MBIOMustang Bio Inc
US$ 0,77
(14,93%)
4,09M
YXTYXT.COM Group Holding Ltd
US$ 0,3172
(-41,58%)
1,61M
SCAGScage Future
US$ 0,617
(-26,82%)
21,79M
SUGPSU Group Holdings Ltd
US$ 0,7373
(-25,94%)
923,79k
DLXYDelixy Holdings Ltd
US$ 0,387
(-21,82%)
1,97M
OMHOhmyhome Ltd
US$ 0,5595
(-19,23%)
6,66M
SCAGScage Future
US$ 0,617
(-26,82%)
21,79M
GMHSGamehaus Holdings Inc
US$ 1,69
(80,07%)
19,71M
NOTVInotiv Inc
US$ 0,1663
(0,12%)
18,28M
SMTKSmartKem Inc
US$ 0,4477
(9,54%)
12,63M
BGMSBio Green Med Solution Inc
US$ 1,68
(12,00%)
7,67M

Discussion

Afficher le flux complet
jackinthegreen jackinthegreen il y a 5 minutes
Not too shabby.
LQMT
zen222 zen222 il y a 5 minutes
TSLA Stock On Track For Worst Week In A Year On Fresh Roadster Delay As Musk’s April Promise Fades
https://finance.yahoo.com/markets/stocks/articles/tsla-stock-track-worst-week-174028906.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

TSLA
GUNSMOKE GUNSMOKE il y a 5 minutes
VVOS !! I like it alot !! Thanks !!
VVOS
bluebird50 bluebird50 il y a 6 minutes
Yep, trolls can stay out… 🫠

You dumped on the bid on your second go around here!  I know… 
So how much you make? 5 dollars?  😉
VMHG
price_and_volume price_and_volume il y a 6 minutes
Wasn't an opinion, it's fact.

You don't need "dips" to make money trading stocks, crypto, futures, options or currencies.

Or collectables, fine art, muscle-cars, etc.

If YOU choose to buy downtrenders & hope they bounce higher for a flip, good for you.
VWAV
waggy1 waggy1 il y a 6 minutes
What Good is The Whining Doing .
VPLM
LA4321 LA4321 il y a 7 minutes
viking------thanks for the info-----tough to find confirmed data on this-----seems a long shot to me ......but, hey----who knows ??
PTEL
jimr1717 jimr1717 il y a 7 minutes
Ouch! Scammed once again
DTREF
ErnieBilco ErnieBilco il y a 8 minutes
AIB*t is a much better value IMO
NMHI
jimr1717 jimr1717 il y a 10 minutes
But wait! Nomo said it would sell for $35 million!
Did the buyer back out?
RWAX
csuck555 csuck555 il y a 11 minutes
That big chunk bought was from me! Plan to pick up another 100k next week. Let’s go!!!
ELTP
HeavenBound83 HeavenBound83 il y a 11 minutes
Well, the ticker did manage to cling onto the teens by a thread through the end of last month. Since a poster mentioned that it was at .05 last June, it doesn't bode well that the sub-dime levels will not be breached. I'm very confident that I'm not the only one anticipating their comeback very soon
DTREF
satter satter il y a 12 minutes
He was disqualified. He never shown up for his deposition. Useless total failure.


and HIRU failed to present its expert witness for deposition.
HIRU
GVInvestments GVInvestments il y a 12 minutes
2 years and 3 months more and we will be FREEEE ! From now until then load them up.
FNMA
chemist72 chemist72 il y a 12 minutes
Here are the final volume statistics from iHub:
[pre]Buy: 950,873 Neutral: 9,066 Sell: 428,304[/pre]
RDGL
Porch Honkey Porch Honkey il y a 12 minutes
Your opinion, hope you loaded today, I know I did, lol.
VWAV
NYATC NYATC il y a 13 minutes
That’s my hope according to that post. Fingers crossed 
TPTW
Lone Clone Lone Clone il y a 14 minutes
Blue Jay Gold Details Fully Funded Exploration Program at Steller Gold Project in Yukon and Confirms Listing Date

https://www.globenewswire.com/news-release/2026/06/03/3306456/0/en/blue-jay-gold-details-fully-funded-exploration-program-at-steller-gold-project-in-yukon-and-confirms-lis
manibiotech manibiotech il y a 14 minutes
But conveniently ignore last decade of once in a century market boom with repeated all time highs and NW down 95-99%
NWBO
ocbadger ocbadger il y a 14 minutes
Stay out loser
ELTP
DavidW2 DavidW2 il y a 14 minutes
That is why I think it will go much lower too. R/S plus 600M more shares. If 60 cents can not hold, then 34 cents....is the next...
OTLK
CommodityCoverage CommodityCoverage il y a 14 minutes
Posted on behalf of Millennial Potash Corp. - While Banio's ongoing DFS and resource expansion work continue attracting attention, several key aspects of the project's investment thesis remain underappreciated.
 
From its massive resource scale and strategic location closer to Brazil t
MLPNF
DTGoody DTGoody il y a 15 minutes
GEWISS restructured the management team here and bought out all of old shares that never hit market. Gemini estimate the float to only be around 37 million shares. Major developments are coming here. Just watch and see!
TKOI
US Market News US Market News il y a 16 minutes
Birks Group Announces the Closing of a New Term Loan Facility With Gordon Brothers Replacing Its Former Term Loan Facility and the Extension of Its Revolver Facility With Wells FargoJune 5, 2026 5:00 PM
Business Wire All figures presented herein are in Canadian dollars, unless
BGI
gdl gdl il y a 16 minutes
FOOLED ME! Bigger drop than I expected by double. But the euphoria always allows for a slow burn and at least on decent rebound. In 2 weeks, we have the speech out of WALSH. Everyone knows he would NEVER raise rates. But since the odds are split, I think a no rate decision and a boring concern fo

Dernières Valeurs Consultées

AMEX
TECB
iShares USTech Breakthro...
USOTC
NIPAF
Nippon Indosari Corpindo... (PK)
TSXV
FRE
Fremont Gold
AMEX
TLN
ASX
SMC
Strategic Minerals Corpo...
TG
BPC
Timber Pharmaceuticals
LSE
XECT
Xtrackers IE Public
AMEX
MLSS
Milestone Scientific
NASDAQ
GLLI
Globalink Investment
NASDAQ
MSSA
Metal Sky Star Acquisition
NYSE
TSM
Taiwan Semiconductor Man...
ASX
ALU
Altium
TG
USTP
Ossiam
CSE
PLAY
Playground Ventures
ASX
MRI
My Rewards
NASDAQ
RAIL
FreightCar America
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces