Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Technology Opportunities Active ETF (TEK)
iShares Technology Opportunities Active ETF (TEK) Options

iShares Technology Opportunities Active ETF (TEK)

39,93

1,40

(3,65%)

À la fermeture: 08 Juin 10:00PM

39,93

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

iShares Technology Opportunities Active ETF ([symbol]) Options

TEK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	6,40	11,40	0,00	8,90	0,00	0,00 %	0	0	-
31,00	5,40	10,40	0,00	7,90	0,00	0,00 %	0	0	-
32,00	4,60	9,60	0,00	7,10	0,00	0,00 %	0	0	-
33,00	3,60	8,60	0,00	6,10	0,00	0,00 %	0	0	-
34,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
35,00	1,60	6,50	0,00	4,05	0,00	0,00 %	0	0	-
36,00	0,80	5,70	0,00	3,25	0,00	0,00 %	0	0	-
37,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
38,00	0,25	3,80	0,00	2,025	0,00	0,00 %	0	0	-
39,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,75	5,70	0,00	3,225	0,00	0,00 %	0	0	-
43,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
44,00	2,65	7,60	0,00	5,125	0,00	0,00 %	0	0	-
45,00	3,50	8,50	0,00	6,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

shoondale

shoondale il y a 5 minutes

Note that nowhere in all that gibberish was Mr. Blagman sanctioned by the SEC which would have been automatic had he committed securities fraud etc.. Read my link where the SEC, themselves, said Mr. Blagman's signature was forged by the perpetrators.

hondaboost

hondaboost il y a 5 minutes

INHD, sold at $55, So Sweet !!!!!

EternalPatience

EternalPatience il y a 5 minutes

I also meant the big smile on our faces until then :)

go for itt

go for itt il y a 5 minutes

and it wasn't even a day of horror, it just retested recent low, dutifully bounced back, without breaking down to .05

plenty high volume , high volatility days to come, with > than 0 possibility of new high

PRmaniac

PRmaniac il y a 6 minutes

half the normal (avg) volume
@ondasCEO probably going to just let things ride as retail investors capitulate and institutions continue to accumulate amid shorts being in total control of the share price for now

Forensics888

Forensics888 il y a 6 minutes

You need to learn to laugh at the games. The truth always comes out and I strongly believe we will win big.

tedpeele

tedpeele il y a 6 minutes

Silly, in my prediction post – not the one later that you cited – when it was in the 3s said I expected it to reach $8 by mid year.

I also said any combination of some listed items could send it into double digits.

Anyway, you might wanna hope that it doesn’t under pe

Loungerr

Loungerr il y a 6 minutes

Rollercoaster ride today.Great info from the intelligent peeps on this board.thank you.

Dust2332

Dust2332 il y a 7 minutes

Dude go touch grass and live life you've got problems

Split T

Split T il y a 8 minutes

I hope you'll realize that all the " RECENT RKT NEWS" negative news we are bombarded with from Business News i s furnished by our own Redfin.

NOW, WHY WOULD IT BE THAT OUR OWN COMPANY IS SINKING THIER OWN BOAT?

PUT THAT IN YOUR PIPE AND SMOKE IT!

Smartypants2

Smartypants2 il y a 8 minutes

A 20% bump on decent volume of 4.5 million shares is hardly a fiasco. I heard that they expected some shortselling and profit-taking following that initial pre-market activity. The real test will come when they finally start announcing those initial sales contracts.

mars2063

mars2063 il y a 8 minutes

Booommmmmm !!!!!

RIGATONI

RIGATONI il y a 8 minutes

flipper44

flipper44 il y a 8 minutes

I mean if one throws out the either or trust thingy, and look at the facts, we’ve remained under MHRA review this entire time. That negates the accusation that we’ve been rejected and are on appeal.

Still, I can’t help being rude when I beseech NWBO/MHRA to get this done!!! Enough

Jetmek_03052

Jetmek_03052 il y a 9 minutes

You fed ChatGPT a prompt we cannot see.

Completely ridiculous! Quit trying to say what other people "have done", when you have no IDEA if you are being accurate.

I've POSTED every question that I asked, word for word!

That's the TRUTH, and believe me whe

chereb19

chereb19 il y a 9 minutes

You keep treating "public domain" as some kind of death sentence. If the technology is so easy to copy and so obviously superior alternatives exist, why are you still obsessing over it years later? Also, "another company is ahead" doesn't magically prove these are the same technology or that one out

t1215s

t1215s il y a 9 minutes

The pps drop is no/ or should be no surprise here they can take it anywhere they want to👀🤔😏😏
THANXS BJ🤬🤬🤬

Have a great evening people-Ts🍻😎🇺🇸

John Doe 2024

John Doe 2024 il y a 10 minutes

Absolute pathetic performance by shareprice today after opening at 0.0299. Dilution and share structure are destroying shareholder value!!! The biggest most important PR in 5 years and pps tanked massively from where it opened at! No part of this day is a success and don't let anyone try and make yo

PutzMueler

PutzMueler il y a 11 minutes

Maybe I was off a little bit, I bought it $.12 it went up to $1.80 so 15x

Total shares purchased 400,000 $.17 avr

ALDRADJKD123

ALDRADJKD123 il y a 11 minutes

But, but, but what happened with the claim of this being on the cusp of total and complete funding made in 2016?

So much for the claim of the “NASDAQ BEING the GAME CHANGER” from a few years ago 🤔

glenn1919

glenn1919 il y a 11 minutes

INHD......IMCC.......HKIT.........SUNE............NPT.........https://stockcharts.com/sc3/ui/?s=INHD&p=w&yr=1&mn=3&dy=0&id=p96837884856

Jetmek_03052

Jetmek_03052 il y a 12 minutes

Q. Can't the same thing be done by DBMM?

Short answer: No — the same thing absolutely cannot be done by DBMM, and the reasons are structural, mechanical, and regulatory.
This is one of those situations where the surface analogy looks tempting, but the plumbing underneath is co

MrTrader129

MrTrader129 il y a 12 minutes

Anything in particular that made it jump EOD?

highfeather

highfeather il y a 12 minutes

Apparently this is dead until we get some news or they file their financials. Bottom line is this really sucks. Just wondering if competition is beating them out on every contract. They certainly are not telling us how much product they are producing like they were back at the end of last year.

Nealio

Nealio il y a 12 minutes

$ILLR - hit .68 Ah's ... SO FAR... on FIRE!!

iShares Technology Oppor...

Ovation Science (PK)

Coveo Solutions (PK)

Mutares SE and Company K... (PK)

Fila Fabbrica Italiana L... (PK)

Wabash Natl Corp Dl 01

Pacer Us Small Cap Cash ...

QKL Stores (EM)

Axiom Diversified Monthl...

Viomi Technology

Capital Power (PK)

First Physicians Capital (EM)

Banc of California

Defiance Drone and Moder...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.