ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Technology Opportunities Active ETF

iShares Technology Opportunities Active ETF (TEK)

40,7669
-1,85
(-4,35%)
Fermé 02 Juillet 10:00PM
40,7669
0,00
( 0,00% )
Avant marché: 2:01PM

iShares Technology Opportunities Active ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,4011,800,0010,100,000,00 %00-
32,007,4010,800,009,100,000,00 %00-
33,006,409,800,008,100,000,00 %00-
34,005,608,800,007,200,000,00 %00-
35,004,507,800,006,150,000,00 %00-
36,003,506,900,005,200,000,00 %00-
37,002,655,900,004,2750,000,00 %00-
38,001,705,000,003,350,000,00 %00-
39,000,804,100,002,450,000,00 %00-
40,000,053,300,001,6750,000,00 %00-
41,000,002,700,000,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,002,000,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,620,620,000,00 %01-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,002,000,000,000,000,00 %00-
37,000,002,000,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-
40,000,002,400,000,000,000,00 %00-
41,000,002,650,000,000,000,00 %00-
42,000,003,200,000,000,000,00 %00-
43,000,453,700,002,0750,000,00 %00-
44,001,404,700,003,050,000,00 %00-
45,002,355,600,003,9750,000,00 %00-
46,003,306,600,004,950,000,00 %00-
47,004,207,600,005,900,000,00 %00-
48,005,208,600,006,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
eqinvestor eqinvestor il y a 2 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 3 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 3 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 3 minutes
The Public Meltdown: When the "Newbie" Persona SlipsIt is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget their own script
MBAK
RIGATONI RIGATONI il y a 4 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 4 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 4 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 4 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 5 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 6 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 6 minutes
Very interesting here. Its worth it to take a position here.
AHMA
sharkey1 sharkey1 il y a 6 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 6 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 6 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 7 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 7 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF
CA Market News CA Market News il y a 8 minutes
Kutcho Copper Mobilizes for 2026 Drill ProgramJuly 2, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 2, 2026)
KC
JRoon71 JRoon71 il y a 8 minutes
Anyone have access to this site? It's behind a paywall:
https://www.businessreport.com/business/local-pharma-ceo-says-hikma-v-amarin-ruling-brings-clarity-not-new-opportunities
AMRN
CA Market News CA Market News il y a 8 minutes
Graphene Manufacturing Group Provides Quarterly ATM Sales UpdateJuly 2, 2026 8:00 AM
NewsfileBrisbane, Queensland--(Newsfile Corp. - Ju
GMG
glenn1919 glenn1919 il y a 8 minutes
DSY.........................................p/m
DSY
US Market News US Market News il y a 8 minutes
Tenon Medical(R) Announces FDA 510(k) Clearance for Catamaran(R) SI Joint Fusion SystemJuly 2, 2026 8:00 AM
ACCESS Newswire~ Updated clearance incorporates various instrument upgrades, as well as per-procedure costs, improving unit economics driven by the reclassificati
TNON
US Market News US Market News il y a 8 minutes
Otis Brazil Completes Elevator Modernization at Christ the Redeemer; Begins Installing New Escalators, Inclined Elevators to Improve Accessibility to MonumentJuly 2, 2026 8:00 AM
PR Newswire (US) 22 years after installation, the Otis elev
OTIS
CA Market News CA Market News il y a 8 minutes
WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENT, CONFIRMS MONTHLY DIVIDEND FOR JULY OF $0.0608 PER SHARE AND ANNOUNCES SECOND QUARTER 2026 RESULTS CONFERENCE CALL / WEBCASTJuly 2, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY
WCP
US Market News US Market News il y a 9 minutes
SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR JULY 2026July 2, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine
SBR
US Market News US Market News il y a 9 minutes
LEIFRAS Co., Ltd. Hosts Official Closing Ceremony with SWIFT JAPAN Co., Ltd.July 2, 2026 8:00 AM
PR Newswire (US) Executive Leadership Framework Convenes in Nagoya to Align Corporate Philosophies, Maximize Customer Lifetime Value (LTV), a
LFS

Dernières Valeurs Consultées

Delayed Upgrade Clock