Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.702 | -12.1438202247 | 22.25 | 22.25 | 19.0337 | 51834 | 20.67387883 | SP |
| 4 | -4.312 | -18.0720871752 | 23.86 | 25.18 | 19.0337 | 60116 | 22.51891403 | SP |
| 12 | -4.572 | -18.9552238806 | 24.12 | 25.43 | 19.0337 | 49259 | 22.64220751 | SP |
| 26 | -4.572 | -18.9552238806 | 24.12 | 25.43 | 19.0337 | 49259 | 22.64220751 | SP |
| 52 | -4.572 | -18.9552238806 | 24.12 | 25.43 | 19.0337 | 49259 | 22.64220751 | SP |
| 156 | -4.572 | -18.9552238806 | 24.12 | 25.43 | 19.0337 | 49259 | 22.64220751 | SP |
| 260 | -4.572 | -18.9552238806 | 24.12 | 25.43 | 19.0337 | 49259 | 22.64220751 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 19.548 | 0.36 | 1.87 | 18.75 | 19.955 | 18.75 | 18632 |
| 1739316600 | 19.1898 | -1.02 | -5.05 | 20 | 20.065 | 19.0337 | 58317 |
| 1739230200 | 20.21 | -0.58 | -2.79 | 21.05 | 21.05 | 20.21 | 38304 |
| 1738971000 | 20.79 | -0.63 | -2.94 | 21.5 | 21.5107 | 20.66 | 38491 |
| 1738884600 | 21.42 | -0.16 | -0.74 | 21 | 21.42 | 20.8 | 78536 |
| 1738798200 | 21.58 | -0.64 | -2.88 | 22.25 | 22.25 | 21.28 | 45522 |
| 1738711800 | 22.22 | 0.37 | 1.69 | 22.25 | 22.25 | 21.68 | 39668 |
| 1738625400 | 21.8513 | -1.36 | -5.85 | 22.03 | 22.1425 | 21.355 | 39388 |
| 1738366200 | 23.2093 | 0.2 | 0.87 | 23.38 | 23.97 | 22.9948 | 33122 |
| 1738279800 | 23.0087 | 0.2 | 0.87 | 24.12 | 24.12 | 22.3 | 152036 |
| 1738193400 | 22.81 | -0.44 | -1.89 | 23.43 | 23.43 | 22.5523 | 108597 |
| 1738107000 | 23.25 | 0.08 | 0.35 | 23.6 | 23.6 | 22.7 | 85270 |
| 1738020600 | 23.1698 | -0.47 | -1.97 | 23.6 | 23.7034 | 22.85 | 290809 |
| 1737761400 | 23.636 | -0.51 | -2.10 | 23.68 | 24.21 | 23.561 | 5999 |
| 1737675000 | 24.1434 | 0 | 0.00 | 24.1434 | 24.1434 | 24.1434 | 0 |
| 1737588600 | 24.1434 | -0.34 | -1.38 | 23.5 | 24.575 | 23.5 | 10987 |
| 1737502200 | 24.48 | -0.14 | -0.56 | 24.69 | 24.69 | 23.57 | 13713 |
| 1737156600 | 24.618 | 0.72 | 3.00 | 24.69 | 25.18 | 24.24 | 26369 |
| 1737070200 | 23.9 | -0.63 | -2.56 | 24.02 | 24.02 | 23.68 | 8138 |
| 1736983800 | 24.5276 | 1.48 | 6.41 | 23.86 | 24.53 | 23.83 | 8828 |
| 1736897400 | 23.0494 | 0.14 | 0.61 | 24.45 | 24.45 | 22.99 | 11485 |
| 1736811000 | 22.91 | -0.08 | -0.33 | 20.69 | 23.24 | 20.69 | 9175 |
| 1736551800 | 22.985 | -0.18 | -0.76 | 22.85 | 23.1128 | 22.5 | 9370 |
| 1736379000 | 23.16 | -0.03 | -0.13 | 23.23 | 23.28 | 22.7668 | 12525 |
| 1736292600 | 23.19 | -1 | -4.13 | 23.56 | 24.2202 | 22.89 | 10683 |
| 1736206200 | 24.19 | 0.08 | 0.33 | 25.43 | 25.43 | 23.501 | 21478 |
| 1735947000 | 24.11 | 1.49 | 6.59 | 22.74 | 24.119 | 22.74 | 53848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
