Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) Options

Simplify Volt TSLA Revolution ETF (TESL)

15,4644

-1,31

(-7,79%)

Fermé 03 Juillet 10:00PM

15,50

0,0356

(0,23%)

Après les heures de négociation: 1:59AM

Simplify Volt TSLA Revolution ETF ([symbol]) Options

TESL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	5,60	7,20	0,00	6,40	0,00	0,00 %	0	0	-
10,00	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
11,00	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
12,00	2,70	4,10	0,00	3,40	0,00	0,00 %	0	0	-
13,00	2,05	3,30	0,00	2,675	0,00	0,00 %	0	0	-
14,00	0,90	2,35	1,60	1,625	0,35	28,00 %	1	8	02/7/2026
15,18	0,45	1,50	0,90	0,975	-0,90	-50,00 %	1	15	02/7/2026
16,18	0,40	1,10	1,06	0,75	0,00	0,00 %	0	5	-
17,18	0,10	0,40	0,45	0,25	0,00	0,00 %	0	16	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,18	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,18	0,00	0,75	0,32	0,05	0,27	540,00 %	20	31	02/7/2026
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,18	0,00	0,75	0,45	0,45	0,00	0,00 %	0	15	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,18	0,15	1,30	0,00	0,725	0,00	0,00 %	0	0	-
16,18	0,60	1,60	0,00	1,10	0,00	0,00 %	0	0	-
17,18	1,30	2,60	0,00	1,95	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,18	2,20	3,30	0,00	2,75	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,18	3,10	4,50	0,00	3,80	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,18	4,10	5,60	4,40	4,85	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

ScottishTexan

ScottishTexan il y a 2 minutes

More gibberish from the pumpers .

Farmboynate

Farmboynate il y a 3 minutes

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy il y a 6 minutes

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

alan81

alan81 il y a 13 minutes

I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low

US Market News

US Market News il y a 15 minutes

CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement

GoodGuyBill

GoodGuyBill il y a 17 minutes

Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!

Homebrew

Homebrew il y a 26 minutes

And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself

Truthsocial

Truthsocial il y a 27 minutes

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil il y a 31 minutes

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

MightyX

MightyX il y a 32 minutes

Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?

art2426

art2426 il y a 33 minutes

>>>Biel is establishing some firm footing.

Truenorth2016

Truenorth2016 il y a 34 minutes

let me guess, you picked up .0006's and 7s today, lol

SemperFITrader

SemperFITrader il y a 34 minutes

Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20

MightyX

MightyX il y a 34 minutes

Shorts continue covering positions..they waiting for $300 again?

rich2

rich2 il y a 35 minutes

the day before a long holiday; volume was very low; however, some were bought zero were sold.

GoodGuyBill

GoodGuyBill il y a 35 minutes

Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr

Filterthenoise

Filterthenoise il y a 36 minutes

The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution

cowtown jay

cowtown jay il y a 41 minutes

I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.

art2426

art2426 il y a 41 minutes

You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri

bigstocksnbonds

bigstocksnbonds il y a 42 minutes

That is a very very long day all good wishes!!

WorstLuck

WorstLuck il y a 42 minutes

ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida

tombe

tombe il y a 43 minutes

Sambizzi

Sambizzi il y a 43 minutes

How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.

MightyX

MightyX il y a 44 minutes

R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze

PEMBROKE1

PEMBROKE1 il y a 45 minutes

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,

Simplify Volt TSLA Revol...

SPACSphere Acquisition

Terns Pharmaceuticals

Compass Therapeutics

BetaShares Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.