ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 770,56
-0,19%
DAX
24 616,22
-0,64%
Brent Oil
93,55
1,60%
Bitcoin
63 275,63
0,02%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Simplify Volt TSLA Revolution ETF (TESL)

  7. Simplify Volt TSLA Revolution ETF (TESL) Options

Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

Franklin Templeton Investment Funds
16,48
0,6805
(4,31%)
À la fermeture: 08 Juin 10:00PM
16,48
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Simplify Volt TSLA Revolution ETF ([symbol]) Options

TESL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,009,5011,500,0010,500,000,00 %00-
7,008,5010,500,009,500,000,00 %00-
8,007,309,500,008,400,000,00 %00-
9,006,508,500,007,500,000,00 %00-
10,005,507,500,006,500,000,00 %00-
11,004,506,500,005,500,000,00 %00-
12,003,505,500,004,500,000,00 %00-
13,002,554,800,003,6750,000,00 %00-
14,001,553,800,002,6750,000,00 %00-
15,000,703,000,751,850,000,00 %01-
16,000,152,300,001,2250,000,00 %00-
17,000,001,101,581,580,000,00 %01-
18,000,000,650,050,050,000,00 %02-
19,000,000,750,050,050,000,00 %01-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,650,000,000,000,00 %00-
7,000,000,650,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,051,350,000,700,000,00 %00-
17,000,651,900,001,2750,000,00 %00-
18,000,702,700,001,700,000,00 %00-
19,001,603,700,002,650,000,00 %00-
20,002,554,600,003,5750,000,00 %00-
21,003,305,600,004,450,000,00 %00-
22,004,506,500,005,500,000,00 %00-
23,005,507,700,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 0,4385
(34,92%)
4,68M
CCTGCCSC Technology International Holdings Ltd
US$ 0,58
(26,78%)
717,17k
INHDInno Holdings Inc
US$ 52,80
(21,74%)
2,42M
STISolidion Technology Inc
US$ 33,35
(14,72%)
95,61k
NIPGNIP Group Inc
US$ 0,4398
(9,81%)
3,37k
ITOCiTonic Holdings Ltd
US$ 0,3408
(-32,59%)
476,12k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,89
(-28,41%)
471,06k
HKITHitek Global Inc
US$ 0,2644
(-15,98%)
846,37k
TDICDreamland Ltd
US$ 0,4312
(-14,12%)
2,18M
SUNESUNation Energy Inc
US$ 5,05
(-13,53%)
1,42M
ILLRTriller Group Inc
US$ 0,4366
(34,34%)
4,69M
INHDInno Holdings Inc
US$ 52,01
(19,92%)
2,42M
TDICDreamland Ltd
US$ 0,4312
(-14,12%)
2,18M
SMTKSmartKem Inc
US$ 0,74
(-11,75%)
1,74M
WOKWORK Medical Technology Group Ltd
US$ 0,0968
(-3,68%)
1,52M

Discussion

Afficher le flux complet
Shrinky Dynk Shrinky Dynk il y a 4 minutes
The announce anything Big like they are saying and this will definitely take off..... $PSRU
PSRU
fliper fliper il y a 4 minutes
NPT 3.50 ww
NPT
mat23 mat23 il y a 5 minutes
Nice too see some volume today, as well as some recent news & earnings. 
BWMG
HoldHigh HoldHigh il y a 5 minutes
Don't think we're anywhere near the chart reading bottom of 6.50. Back up the truck we need to load up the cash. 💰️
TCNNF
US Market News US Market News il y a 5 minutes
Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced
CASY
CA Market News CA Market News il y a 5 minutes
Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties
ELEC
ollik78 ollik78 il y a 5 minutes
SUNE Recovery until 10 🚬 big fight
SUNE
getmoreshares getmoreshares il y a 5 minutes
🌐$ 1,424,498 dollar vol 6/8
$ 903,484 dollar vol 6/5 1% loss for the week
$ 298,882 dollar vol 6/4
$ 641,423 dollar vol 6/3
$ 1,115,588 dollar vol 6/2
$ 919,309 dollar vol 6/1
$ 877,060 dollar vol 5/29 11.49% loss for the week
$ 1,543,330 doll
AMFN
US Market News US Market News il y a 5 minutes
IDEAYA Announces Proposed Public Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAYA Bioscie
IDYA
US Market News US Market News il y a 6 minutes
Savara Announces Chief Financial and Administrative Officer TransitionJune 8, 2026 4:05 PM
Business Wire -- Dave Lowrance to Step Down as Chief Financial and Administrative Officer -- -- Robert Lutz to Assume Combined Role of Chief Oper
SVRA
ToucanYoucan ToucanYoucan il y a 6 minutes
$TWOH - You keep posting the same thing over and over here. You already posted this two posts ago. When people get older, they repeat themselves. Are you losing your marbles?
I think you need to focus on your "investment" in $GTCH. It's getting ugly over there - I own a crapload of GTCH
TWOH
US Market News US Market News il y a 6 minutes
Gloo to Acquire Remaining Stake in Tech Talent Powerhouse MidwesternJune 8, 2026 4:05 PM
Business Wire Full acquisition of longtime partner expands Gloo enterprise IT portfolio, paves way for global growth ambitions in the faith and flourishing ecosystem
GLOO
US Market News US Market News il y a 6 minutes
Spruce Biosciences Announces Long-Term Tralesinidase Alfa Enzyme Replacement Therapy Data in Sanfilippo Syndrome Type B (MPS IIIB) Presented at the 18th International MPS SymposiumJune 8, 2026 4:05 PM
Business Wire Data Highlight TA-ERT’s Potential as the First
SPRB
glenn1919 glenn1919 il y a 6 minutes
CCTG.................................a/h
CCTG
Major Profits Major Profits il y a 6 minutes
$1.17 (That was fast...was just $1.18)

Wonder which direction from here? Up? 🤷

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
US Market News US Market News il y a 6 minutes
Primoris Services Corporation Announces Leadership ChangesJune 8, 2026 4:05 PM
Business Wire Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced that Tim Healy, President, ARB Industrial, Inc., a Primoris company, has been named Interim Pres
PRIM
US Market News US Market News il y a 6 minutes
Agree Realty Declares Monthly Common and Preferred DividendsJune 8, 2026 4:05 PM
Business Wire Agree Realty Corporation (NYSE: ADC) (the “Company”) today announced that its Board of Directors has authorized, and the Company has declared, a monthly cash dividend of $0.267 per co
ADC
US Market News US Market News il y a 6 minutes
FCPT Declares Q2 and Q3 Dividends and Announces Commencement of Monthly DividendJune 8, 2026 4:05 PM
Business Wire Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors approved the commencement of monthly cash dividends starting in the thir
FCPT
WorkinGreen WorkinGreen il y a 7 minutes
Volume before price. Who's slapping $525k off the ask on a no bid t1? And why. 
I have seen fatter piggies than this fly.

PSRU
US Market News US Market News il y a 7 minutes
Benchmark Electronics Announces Quarterly Cash DividendJune 8, 2026 4:07 PM
Business Wire Second quarter 2026 cash dividend of $0.17 per share Benchmark Electronics, Inc. (NYSE: BHE) today announced that its Board of Directors declared a quarterly divid
BHE
US Market News US Market News il y a 7 minutes
STAK Inc. to Launch AI-Ready Distributed Power Solutions Through Proposed U.S. SubsidiaryJune 8, 2026 4:05 PM
PR Newswire (US) Company Establishes Majority-Owned U.S. Subsidiary to Commercialize Modular Gas-to-Electricity Generation Syste
STAK
Ron Burgandy79 Ron Burgandy79 il y a 7 minutes
Pure absolute garbage! Good work Rick!
FRQN
US Market News US Market News il y a 7 minutes
Vail Resorts Reports Third Quarter Fiscal 2026 Results, Provides Updated Fiscal 2026 Guidance and Provides Early Season Pass Sales ResultsJune 8, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"Jun
MTN

Dernières Valeurs Consultées

AMEX
TESL
Simplify Volt TSLA Revol...
AMEX
ESGF
Invesco Global ESG Reven...
ASX
HTBHB
Series 2013 1 Harvey
AMEX
RFV
Invesco S&P MidCap 400 P...
BIT
F36607
Vontobel Financial Produ...
ASX
RCAP
Pinnacle Fund Services
AMEX
RATE
Global X Interest Rate H...
ASX
ASW
Advanced Share Registry
LSE
MATD
Petro Matad Ltd Dl 01
ASX
IMLC
Investors Mutual
NYSE
DFEV
Dimensional ETF
NASDAQ
WMAC
Vistas Media Acquisition
USOTC
GLBB
Global Quest (EM)
AMEX
TYO
Direxion Daily 7 to 10 Y...
AMEX
PSFO
Pacer Swan SOS Flex Octo...
NASDAQ
CBSMX
Ci Canadian Bond Corpora...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces