ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

19,3616
0,0447
( 0,23% )
Mis à jour : 19:22:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,001,653,300,002,4750,000,00 %00-
18,001,052,400,001,7250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,001,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,831,350,831,090,000,00 %01-
19,000,000,000,000,000,000,00 %00-
20,000,752,150,001,450,000,00 %00-
21,001,502,850,002,1750,000,00 %00-
22,002,353,700,003,0250,000,00 %00-
23,003,304,603,023,950,000,00 %02-
24,004,105,600,004,850,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,007,108,700,007,900,000,00 %00-
28,008,109,700,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,88
(189,10%)
106,54M
YYAIConnexa Sports Technologies Inc
US$ 1,389
(117,00%)
118,74M
PEPGPepGen Inc
US$ 2,6704
(94,92%)
100,71M
RETOReTo Eco Solutions Inc
US$ 0,73
(79,85%)
66,44M
GDCGD Culture Group Ltd
US$ 1,634
(45,89%)
6,4M
THTarget Hospitality Corporation
US$ 4,585
(-51,01%)
8,57M
PTHLPheton Holdings Ltd
US$ 2,0217
(-32,61%)
1,01M
NKLANikola Corporation
US$ 0,258
(-32,11%)
36,13M
STAIScanTech AI Systems Inc
US$ 2,32
(-29,48%)
3,38M
WDCWestern Digital Corporation
US$ 49,19
(-28,40%)
7,39M
NVDANVIDIA Corporation
US$ 134,49
(0,04%)
146,39M
PLTRPalantir Technologies Inc
US$ 93,06
(-8,18%)
125,94M
YYAIConnexa Sports Technologies Inc
US$ 1,389
(117,00%)
118,74M
CNEYCN Energy Group Inc
US$ 0,2604
(6,46%)
109,59M
STECSantech Holdings Limited
US$ 1,88
(189,10%)
106,54M
glenn1919 glenn1919 il y a 23 secondes
HWH.......WNW......CMPX............EFSH...........DGLY............https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX DGLY EFSH
lilllillliiilill lilllillliiilill il y a 35 secondes
Woo hoo, lol.
I just bought 1,000 shares of toilet paper at a dollar. Lets see if CYCU pans out. I can risk that much for kicks and giggles. By the way, IQST is a unique stock with trying to uplist without an RS. I am pretty sure it can't be done. I do agree that the future could be really go
CYCU IQST
Chartmaster Chartmaster il y a 54 secondes
HPNN ran to .015 in Feb 2021, Funnymentals don't work in OTC, stop wasting your time
HPNN
Elroy Jetson Elroy Jetson il y a 57 secondes
trump now claims to have been supporting Angela Merkel's winning CDU Party all along - LOL

https://www.siliconinvestor.com/public/4188495_2c1227d5224339a7f3d64b8c127f6042.jpg
Yahsho Yahsho il y a 58 secondes
Yes. I’m reporting you to SEC. I was looking for somewhere to post. This is disgraceful you are allowed to post here. People were just cured of mTNBC. Yet I’m deleted for trying to post very important information.


CYDY
Semper Fi 88 Semper Fi 88 il y a 1 minute
Depends on how they rank or measure them but Lennar, Horton and Pulte are the top 3 from what I can see.
FNMA
learningcurve2020 learningcurve2020 il y a 2 minutes
Who wrote this?

https://afailuretocommunicate.substack.com/p/northwest-bio-nwbo-they-just-dont
NWBO
JoJr JoJr il y a 2 minutes
Totally agree!!!
RDAR
ProfitChaser ProfitChaser il y a 2 minutes
Ditto
art2426 art2426 il y a 2 minutes
4 hrs into trading and still no 3's printing out of 39 trades so far (15 min. delay)

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
Stockman1010101 Stockman1010101 il y a 2 minutes
Please send this information to Elon Musk at DOGE. I am sure he will be very happy to get this info.
Thanks.
FNMA
MasterBlastr MasterBlastr il y a 2 minutes
So how did you end up doing, Eli? I know you were fairly solid in the $30-$40 area but then I lost contact.
sidedraft sidedraft il y a 3 minutes
test
TimeIsFading TimeIsFading il y a 3 minutes
KRTL is revolutionizing the U.S. pharmaceutical industry.
https://x.com/CryptoTimeFadin/status/1894092677584441519
https://pbs.twimg.com/media/GkkquBVW8AA5JtO?format=png&name=900x900
KRTL
cojoboy cojoboy il y a 3 minutes
Why do you have limited posts.???😎😎
RDAR
Semper Fi 88 Semper Fi 88 il y a 3 minutes
The short report last few days was over 50% of the shares shorted. It was definitely a short attack. Will be interesting to see the level of shorting today.
FNMA
Mr79 Mr79 il y a 3 minutes
What?
CNNA
shoondale shoondale il y a 4 minutes
$MGON new ticker should be $SCAM. Very appropriate and fits the history perfectly for these bagholders.
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
https://media1.giphy.com/media/Tb4Eunjfy4oSXGHSdY/200w.gif?cid=6c09b952siobd92pg5975jd3v8t8i4zjhqd7sybytry17nqc&ep
MGON SCAM
RickNagra RickNagra il y a 4 minutes
Who is the biggest ?
FNMA
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
😂 I don't have any T, just a public service announcement 😂
MasterBlastr MasterBlastr il y a 4 minutes
Yes nice work in Diehard this week, Red.
MightyX MightyX il y a 4 minutes
You bears got more than tough-pill to swallow coming-up…pun-not-intended
APLD
nowwhat2 nowwhat2 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ymlnqpwm_@_24_11y_bo_start.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/24/wuwkipwm_d_19_4y_pegmatite_disc.jpg





https://investorshub.advfn.com/uimage/uploa
PWRMF

Dernières Valeurs Consultées

Delayed Upgrade Clock