ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amplify Bloomberg US Treasury Target High Income ETF

Amplify Bloomberg US Treasury Target High Income ETF (TLTP)

23,5384
0,1384
(0,59%)
Fermé 27 Janvier 10:00PM
23,5001
-0,0383
(-0,16%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.06810.29015393923423.470323.651523.4649118723.61239947SP
4-0.3516-1.4717455002123.8923.922.9916291323.48619229SP
12-2.1416-8.3395638629325.6825.6822.9916300624.44579804SP
26-1.3516-5.4302932904824.8925.6822.9916302524.48657716SP
52-1.3516-5.4302932904824.8925.6822.9916302524.48657716SP
156-1.3516-5.4302932904824.8925.6822.9916302524.48657716SP
260-1.3516-5.4302932904824.8925.6822.9916302524.48657716SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173776140023.5384-0.04-0.1623.423.538423.4327
173767500023.57500.0023.57523.57523.5750
173758860023.575-0.08-0.3223.651523.651523.57517
173750220023.65150.190.8023.464923.651523.46492804
173715660023.4649-0.01-0.0223.470323.53923.4649739
173707020023.47030.090.3923.379923.470323.3799535
173698380023.37990.331.4223.2923.4423.29406
173689740023.0517-0.02-0.112323.05522.9916871
173681100023.0761-0.02-0.0823.094923.094923.042247
173655180023.0949-0.16-0.6923.255823.255823.051849
173637900023.25580.010.0523.245323.255823.091147
173629260023.2453-0.22-0.9223.4723.4723.2779
173620620023.4617-0.01-0.0623.4123.55823.43230
173594700023.475-0.11-0.4723.586623.6823.47512915
173586060023.586600.0023.7223.7223.5211844
173568780023.5864-0.09-0.4023.680723.7623.583570
173560140023.6807-0.04-0.1923.7423.7523.672686
173534220023.7253-0.18-0.7523.8923.923.7253970
173525580023.90520.030.1423.8123.905223.8497
173507784023.87250.060.2423.7723.872523.651429
173499660023.8148-0.25-1.0224.1124.1123.81483943
173473740024.060.150.6523.90524.1223.9052797
173465100023.905-0.4-1.6324.324.323.823848
173456460024.3-0.17-0.6924.469924.469924.081539
173447820024.46990.070.2824.402524.5324.40252144
173439180024.40250.050.2124.5124.5124.34036187
173413260024.3511-0.26-1.0524.610324.610324.3511641
173404620024.6103-0.28-1.1224.890224.890224.61033115
173395980024.8902-0.26-1.0325.225.224.890218434
173387340025.148-0.11-0.4425.25925.25925.10012393
173378700025.259-0.14-0.5425.4225.4225.21684
173352780025.39530.010.0625.380425.395325.31036
173344140025.38040.080.3125.30225.380425.261079
173335500025.3020.220.8725.0625.30225.012346
173326860025.0831-0.15-0.5825.2325.2325.014039
173318220025.230.050.2125.225.319125.146910
173291784025.17620.180.7125.225.2225.094016
173275020024.9999-0.26-1.0325.007625.1424.99997789
173266380025.26-0.03-0.1225.2925.2925.173272
173257740025.290.421.6925.2625.2925.261825
173231820024.870.070.2824.799924.9224.79991114
173223180024.7999-0.02-0.0724.817724.8624.761895
173214540024.8177-0.06-0.2224.8424.8824.81771219
173205900024.87280.120.4824.753524.9624.7535493
173197260024.75350.020.0924.7124.8124.712859
173171340024.7301-0.11-0.4424.8424.8524.661397
173162700024.840.140.5624.702424.876524.70241833
173154060024.7024-0.21-0.8325.0225.0224.70241054
173145420024.91-0.34-1.3425.1325.1324.90895203
173136780025.2475-0.09-0.3725.3525.3525.224162
173110860025.340.331.3325.2825.3425.17411448
173102220025.00830.281.1324.9525.008324.932570
173093580024.7292-0.63-2.4924.724.791224.672903
173084940025.360.220.8825.2425.3625.141003
173076300025.140.261.0525.1325.2325.131588
173050020024.8798-0.31-1.2425.6825.6824.87984984
173041380025.19120.050.2225.136625.252425.14537
173032740025.13660.080.3225.3425.3425.13662921

Dernières Valeurs Consultées

Delayed Upgrade Clock