ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Main Thematic Innovation

Main Thematic Innovation (TMAT)

29,97
-0,52
(-1,71%)
Fermé 27 Juin 10:00PM
29,97
0,00
( 0,00% )
Avant marché: 10:04AM

Main Thematic Innovation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,8011,200,0010,000,000,00 %00-
21,007,8010,200,009,000,000,00 %00-
22,006,809,200,008,000,000,00 %00-
23,005,808,200,007,000,000,00 %00-
24,004,807,200,006,000,000,00 %00-
25,003,906,200,005,050,000,00 %00-
26,002,905,200,004,050,000,00 %00-
27,001,954,300,003,1250,000,00 %00-
28,001,103,400,002,250,000,00 %00-
29,000,302,550,001,4250,000,00 %00-
30,000,001,950,000,000,000,00 %00-
31,000,001,500,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,200,000,000,000,00 %00-
34,000,001,150,000,000,000,00 %00-
35,000,001,150,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,200,000,000,000,00 %00-
27,000,001,250,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,550,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,202,500,001,350,000,00 %00-
32,001,003,300,002,150,000,00 %00-
33,001,904,200,003,050,000,00 %00-
34,002,855,200,004,0250,000,00 %00-
35,003,806,200,005,000,000,00 %00-
36,004,807,200,006,000,000,00 %00-
37,005,808,200,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,4729
(321,38%)
14,74M
DCOYDecoy Therapeutics Inc
US$ 12,6407
(129,08%)
8,08M
TNMGTNL Mediagene
US$ 0,7897
(61,82%)
65,2M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
719
INLFINLIF Limited
US$ 0,0719
(53,96%)
659,09M
FAMIFarmmi Inc
US$ 0,277
(-77,30%)
2,89M
VEEAVeea Inc
US$ 0,1799
(-29,62%)
11,65M
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
928,48k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
50
INLFINLIF Limited
US$ 0,0719
(53,96%)
659,09M
TNMGTNL Mediagene
US$ 0,7897
(61,82%)
65,2M
NNBRNN Inc
US$ 3,75
(35,87%)
42,17M
KNDIKandi Technolgies Group Inc
US$ 0,5834
(-3,57%)
31,99M
PETSPetMed Express Inc
US$ 2,26
(28,41%)
16,68M
Runners123 Runners123 il y a 3 minutes
THERE SHE GOES
m0n m0n il y a 3 minutes
MSN News Stories Have Nothing to do with I FU S or sales. LoL
More pump material for awareness in hopes of creating new BooBs to buy someone else’s shares LoL. 
No One is Fooled 
IFUS
Runners123 Runners123 il y a 3 minutes
UPC looks like its setting up
m0n m0n il y a 4 minutes
CEO at the helm since 2010!! Results? Operations operating in the RED with deficits over $2.2 milly! LoL
All while having multiple revenue streams LoL. 
No One is Fooled 
IFUS
02opida 02opida il y a 5 minutes
Research
02opida 02opida il y a 5 minutes
TPTW TLSS
TLSS TPTW
jammy32 jammy32 il y a 5 minutes
No announcement. No buyout. I’m guessing just more legally bs protected forward looking statements. We are a real company. Yep. Real companies don’t drop from 82 cents to 37 cents in one year. Real companies fire the ceo for this type of stock performance. Sell the damn company Nasr
ELTP
02opida 02opida il y a 5 minutes
TRWD
TRWD
02opida 02opida il y a 5 minutes
F AI
02opida 02opida il y a 5 minutes
AIBT
AIBT
02opida 02opida il y a 5 minutes
STEK
STEK
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
FED SEEN HOLDING RATES

Amundi expects the Federal Reserve to keep interest rates unchanged in the coming months.

The firm sees a possible rate cut in 2027 if inflation continues to ease, but warns stronger growth or higher energy prices could increase the risk of future
02opida 02opida il y a 5 minutes
EDGM
EDGM
02opida 02opida il y a 6 minutes
LVS
LVS
02opida 02opida il y a 6 minutes
79 OUT
kenjiroo kenjiroo il y a 6 minutes
Reply from JM concerning RWA: “ So far so good Will see by friday
If nothing them we can cry”
TPTW
02opida 02opida il y a 6 minutes
NKE
NKE
Runners123 Runners123 il y a 6 minutes
PETS $2.27 setting up if volume contunues
02opida 02opida il y a 6 minutes
BNBX
BNBX
02opida 02opida il y a 6 minutes
NXGB
NXGB
02opida 02opida il y a 6 minutes
AITX
AITX
big bambino big bambino il y a 7 minutes
Am I reading this correctly? is the actual volume this morning be 780,635

ANI Pharmaceuticals, Inc. (ANIP)
Bid:
$84.00 X 119
Ask:
$92.00 X 300
Volume:
780,635
52 Week Range:
62.60 - 99.50
ANIP
02opida 02opida il y a 7 minutes
FMFC
FMFC
02opida 02opida il y a 7 minutes
BCDS
BCDS
02opida 02opida il y a 7 minutes
MVIS
MVIS

Dernières Valeurs Consultées

Delayed Upgrade Clock