Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1393 | -4.13839447875 | 27.53 | 27.865 | 26.36 | 1067 | 27.07740714 | SP |
| 4 | -0.1893 | -0.712189616253 | 26.58 | 28.01 | 24.75 | 1912 | 26.78747632 | SP |
| 12 | 0.8207 | 3.2096206492 | 25.57 | 28.01 | 24.21 | 27976 | 25.68628575 | SP |
| 26 | 0.8207 | 3.2096206492 | 25.57 | 28.01 | 24.21 | 27976 | 25.68628575 | SP |
| 52 | 0.8207 | 3.2096206492 | 25.57 | 28.01 | 24.21 | 27976 | 25.68628575 | SP |
| 156 | 0.8207 | 3.2096206492 | 25.57 | 28.01 | 24.21 | 27976 | 25.68628575 | SP |
| 260 | 0.8207 | 3.2096206492 | 25.57 | 28.01 | 24.21 | 27976 | 25.68628575 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.3907 | -0.82 | -3.01 | 27.32 | 27.32 | 26.32 | 1754 |
| 1782945000 | 27.2108 | -0.65 | -2.35 | 27.31 | 27.49 | 27.2108 | 2171 |
| 1782858600 | 27.865 | 0.59 | 2.17 | 27.3 | 27.865 | 27.3 | 322 |
| 1782772200 | 27.2725 | 0.9 | 3.41 | 26.655 | 27.2725 | 26.655 | 244 |
| 1782513000 | 26.372 | -0.76 | -2.80 | 26.68 | 26.68 | 26.36 | 966 |
| 1782426600 | 27.1329 | 0.43 | 1.62 | 27.53 | 27.54 | 27.1329 | 1633 |
| 1782340200 | 26.7012 | -0.16 | -0.59 | 26.79 | 26.99 | 26.48 | 10946 |
| 1782253800 | 26.8589 | -1.15 | -4.11 | 26.83 | 27.075 | 26.745 | 2765 |
| 1782167400 | 28.01 | 0.25 | 0.89 | 27.97 | 28.01 | 27.84 | 1624 |
| 1781821800 | 27.7621 | 0.62 | 2.29 | 27.77 | 27.93 | 27.69 | 3562 |
| 1781735400 | 27.14 | -0.03 | -0.10 | 27.43 | 27.72 | 27.14 | 1495 |
| 1781649000 | 27.1659 | -0.19 | -0.71 | 27.44 | 27.44 | 27.1659 | 1518 |
| 1781562600 | 27.36 | 1.09 | 4.16 | 27.23 | 27.36 | 27.13 | 1080 |
| 1781303400 | 26.2675 | 0.45 | 1.75 | 25.91 | 26.2675 | 25.91 | 715 |
| 1781217000 | 25.8167 | 0.95 | 3.83 | 25.01 | 25.8167 | 25.01 | 685 |
| 1781130600 | 24.8643 | -0.77 | -2.99 | 25.39 | 25.39 | 24.8643 | 1148 |
| 1781044200 | 25.63 | -0.23 | -0.89 | 26.02 | 26.0864 | 24.75 | 1537 |
| 1780957800 | 25.8605 | 0.29 | 1.13 | 25.92 | 25.995 | 25.84 | 1103 |
| 1780698600 | 25.5723 | -1.4 | -5.18 | 26.53 | 26.53 | 25.5723 | 1750 |
| 1780612200 | 26.97 | -0.14 | -0.53 | 26.58 | 27.03 | 26.58 | 1072 |
| 1780525800 | 27.1126 | -0.11 | -0.41 | 27.15 | 27.35 | 27.0801 | 1567 |
| 1780439400 | 27.223 | 0.28 | 1.05 | 26.94 | 27.223 | 26.925 | 77893 |
| 1780353000 | 26.9408 | 0.28 | 1.05 | 26.74 | 27.03 | 26.74 | 102386 |
| 1780093800 | 26.6615 | 0.35 | 1.33 | 26.53 | 26.6615 | 26.53 | 314 |
| 1780007400 | 26.3114 | 0.29 | 1.11 | 26.02 | 26.47 | 26.02 | 109084 |
| 1779921000 | 26.0218 | -0.12 | -0.46 | 26.26 | 26.26 | 26.02 | 320 |
| 1779834600 | 26.1419 | 0.62 | 2.43 | 25.95 | 26.1419 | 25.95 | 195 |
| 1779489000 | 25.5214 | 0.29 | 1.16 | 25.445 | 25.6 | 25.445 | 505 |
| 1779402600 | 25.2287 | 0.31 | 1.25 | 24.73 | 25.23 | 24.73 | 4434 |
| 1779316200 | 24.9173 | 0.48 | 1.98 | 24.61 | 24.99 | 24.61 | 109465 |
| 1779229800 | 24.4324 | -0.32 | -1.30 | 24.43 | 24.5 | 24.21 | 110225 |
| 1779143400 | 24.7546 | -0.44 | -1.76 | 25.18 | 25.18 | 24.57 | 663 |
| 1778884200 | 25.199 | -0.52 | -2.03 | 25.14 | 25.25 | 25.09 | 2290 |
| 1778797800 | 25.72 | 0.3 | 1.18 | 25.32 | 25.72 | 25.32 | 1626 |
| 1778711400 | 25.42 | -0.16 | -0.61 | 25.41 | 25.45 | 25.39 | 104093 |
| 1778625000 | 25.5757 | -0.12 | -0.48 | 25.47 | 25.5757 | 25.07 | 110124 |
| 1778538600 | 25.6992 | 0.44 | 1.73 | 25.33 | 25.72 | 25.33 | 105811 |
| 1778279400 | 25.2622 | 0.04 | 0.16 | 25.3 | 25.34 | 25.21 | 105551 |
| 1778193000 | 25.2217 | -0.42 | -1.64 | 25.35 | 25.3616 | 25.07 | 106643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
