Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

Yieldmax Tsla Option Income Strategy ETF (TSLY)

26,45

-0,35

(-1,31%)

À la fermeture: 24 Juin 10:00PM

26,58

0,13

( 0,49% )

Après les heures de négociation: 11:06PM

Yieldmax Tsla Option Income Strategy ETF ([symbol]) Options

TSLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	5,20	8,00	0,00	6,60	0,00	0,00 %	0	0	-
21,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
22,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
23,00	3,00	4,50	0,00	3,75	0,00	0,00 %	0	0	-
24,00	2,10	3,50	0,00	2,80	0,00	0,00 %	0	0	-
25,00	1,10	2,35	0,00	1,725	0,00	0,00 %	0	0	-
26,00	0,55	1,70	0,00	1,125	0,00	0,00 %	0	0	-
27,00	0,20	0,50	0,35	0,35	-0,15	-30,00 %	3	3	21:26:27
28,00	0,05	0,25	0,35	0,15	0,00	0,00 %	0	28	-
29,00	0,05	0,60	0,25	0,325	0,00	0,00 %	0	41	-
30,00	0,05	0,10	0,05	0,075	0,00	0,00 %	3	39	15:47:52
31,00	0,00	0,30	0,13	0,13	0,00	0,00 %	0	23	-
32,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	24	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,20	0,50	0,50	0,35	0,35	233,33 %	6	1	20:08:04
25,00	0,10	1,35	0,60	0,725	-0,35	-36,84 %	10	13	19:08:22
26,00	0,95	1,90	1,10	1,425	0,05	4,76 %	17	76	19:20:30
27,00	0,65	2,55	1,70	1,60	0,00	0,00 %	0	31	-
28,00	2,15	3,60	2,65	2,875	0,25	10,42 %	1	11	19:38:16
29,00	3,00	4,60	2,74	3,80	0,00	0,00 %	0	20	-
30,00	3,20	5,80	3,99	4,50	0,00	0,00 %	0	10	-
31,00	4,30	6,40	2,95	5,35	0,00	0,00 %	0	1	-
32,00	5,30	7,90	4,58	6,60	0,00	0,00 %	0	2	-
33,00	6,30	8,40	7,15	7,35	0,00	0,00 %	0	1	-
34,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
35,00	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-
36,00	9,00	12,00	0,00	10,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 1,58 (38,60%)	9,8M
FMFCKandal M Venture Ltd	US$ 0,435 (34,26%)	14,46M
MULLGranite Shares 2x Long MU Daily ETF	US$ 998,00 (27,93%)	183,64k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 152,00 (27,70%)	1,26M
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 28,48 (24,91%)	1,76M
SPRYARS Pharmaceuticals Inc	US$ 7,8935 (-25,11%)	345,91k
BOXLBoxlight Corporation	US$ 4,12 (-15,57%)	146,49k
PASGPassage Bio Inc	US$ 5,03 (-14,46%)	769,41k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,52 (-14,31%)	5,29M
DLXYDelixy Holdings Ltd	US$ 0,3674 (-13,65%)	6,38M
ADTXAditxt Inc	US$ 0,0084 (-11,58%)	157,52M
GDCGD Culture Group Ltd	US$ 0,021 (-2,78%)	26,75M
INLFINLIF Limited	US$ 0,0344 (-13,57%)	24,45M
FMFCKandal M Venture Ltd	US$ 0,435 (34,26%)	14,46M
MUMicron Technology Inc	US$ 1 194,62 (13,94%)	10,9M

YFin42

YFin42 il y a 5 minutes

People may not realize. It should have never been as low as it is. They already have launched two open funds the Yoo Aruba fund, and the Venezuelan fund. Next up to be announced as stated on 5/19 the Aurami fund. Which if anyone has noticed Aurami recently held an event and the likes of Jorge Perez

BBANBOB

BBANBOB il y a 5 minutes

MOST DEF it is something else
Volume
60,695,798

ProfitChaser

ProfitChaser il y a 6 minutes

Looks like it is heading back down again where it was. Delisting tomorrow. Now to buy again or not. Hmmmm. I am out at the moment.

https://www.otcmarkets.com/filing/html?id=19558027&guid=BoF-kKAXfkzsOth

LOB

LOB il y a 6 minutes

I would rather wait for earnings than sell.. I Think they will be worth waiting for. That could take until August 15th unless they do next month. I still say we bounce back in July.

katiesdad7

katiesdad7 il y a 6 minutes

Amen brother. But go easy on him. Him and TKS keep making me money.

US Market News

US Market News il y a 7 minutes

$35 Billion THAAD Seven-Year Procurement Award Propels Acceleration of Critical Missile Defense Interceptor ProductionJune 24, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 24, 2026 /PRNewswire/

glens0

glens0 il y a 7 minutes

The volume the last 4 trading days was 562,062 833,975 1,903,601 1,341,762. Increasing the volume everyday. The price should follow.

StockItOut

StockItOut il y a 8 minutes

Shorties took control end-of-day. Though still higher-high intraday and closing price. Looks like newly trending up and going higher from here.

buysellrepeat

buysellrepeat il y a 8 minutes

I would email management and let them know.

GetSeriousOK

GetSeriousOK il y a 9 minutes

Ken said he was offered the job, but he declined. I believe him, and I am "in my right mind." I'm not the only person who heard him say that in the first webinar.

He said he was offered the CEO job, not control of the BOD. I assume you understand the difference. A new CEO would not ha

boston127

boston127 il y a 9 minutes

Momentum for BCDS is waning, as measured

by a 14-period Slow Stochastic Oscillator. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices.

PRmaniac

PRmaniac il y a 9 minutes

Still thinking Worldview acquisition could be worth more than the current ONDS market cap and at 50% gross margin, that ain't peanuts.

LOB

LOB il y a 9 minutes

Saw someone else Buy about 500K at .0193 an hour before close and thought it was going back to .02. You did well with those buys. @.017 and @. 018.. Good job.

Viking61

Viking61 il y a 10 minutes

Always have had😂

kennyt 335

kennyt 335 il y a 10 minutes

Can’t wait for #54 to have a green check ✅ marked NASDAQ2020! ELTP$$$$$$$$

danieldeubank

danieldeubank il y a 11 minutes

NioCorp voice to text translation (not a formal transcript) from the J.P. Morgan Natural Resources Conference 6/24/2026 at 10:20 AM EST

https://www.reddit.com/r/NIOCORP_MINE/s/HKxLu2pP0x

Buckey

Buckey il y a 11 minutes

I was not even sure it was listed yet on OTC but hit the daily list afterhour. trading to .0072 now

https://otce.finra.org/otce/dailyList

no name change i can see.

Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/24

Runners123

Runners123 il y a 12 minutes

MU next couple days be interesting

Overwatch

Overwatch il y a 12 minutes

People made money here till 11:45..

richme

richme il y a 13 minutes

We are after hours. Things are not going crazy yet though I was expecting more volitivity. Maybe that will come later in the hours before 8PM.

PatB1

PatB1 il y a 13 minutes

eastunder

eastunder il y a 13 minutes

MU currently 1192 up after earnings +143 still below recent high 1213

https://www.stockscores.com/chart.asp?TickerSymbol=MU&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&

Runners123

Runners123 il y a 13 minutes

MU $350 in March $1250 today

Truenorth2016

Truenorth2016 il y a 14 minutes

I am happy fpr all those who made money hear!! More money that can go back into the markets!

Yieldmax Tsla Option Inc...

DBox Technologies

Axie Infinity Shard

Rackspace Technology

Atossa Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.