Yieldmax Tsla Option Inc... TSLY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

Yieldmax Tsla Option Income Strategy ETF (TSLY)

14,49

0,31

(2,19%)

Fermé 18 Janvier 10:00PM

Retardé de 15 minutes

14,6969

0,2069

(1,43%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

TSLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	6,50	8,80	5,92	7,65	0,00	0,00 %	0	0	-
8,00	5,50	7,80	6,06	6,65	0,00	0,00 %	0	1	-
9,00	4,50	6,80	5,06	5,65	0,00	0,00 %	0	3	-
10,00	4,20	5,10	4,70	4,65	1,00	27,03 %	1	7	17/1/2025
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,50	1,65	1,66	1,575	0,38	29,69 %	21	101	17/1/2025
14,00	0,60	0,75	0,70	0,675	0,15	27,27 %	287	726	17/1/2025
15,00	0,20	0,35	0,28	0,275	0,05	21,74 %	953	1 305	17/1/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	0,10	0,10	0,075	0,03	42,86 %	80	780	17/1/2025
18,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	16	435	17/1/2025
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	77	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,05	0,25	0,02	0,15	-0,03	-60,00 %	1	89	17/1/2025
8,00	0,30	0,25	0,39	0,275	0,09	30,00 %	5	19	17/1/2025
9,00	0,13	0,10	0,15	0,115	0,02	15,38 %	40	126	17/1/2025
10,00	0,05	0,15	0,10	0,10	-0,02	-16,67 %	1	783	17/1/2025
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	1,10	1,35	1,25	1,225	-0,15	-10,71 %	511	894	17/1/2025
15,00	1,65	2,35	1,90	2,00	-0,40	-17,39 %	92	575	17/1/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	3,30	4,20	3,65	3,75	-1,13	-23,64 %	2	63	17/1/2025
18,00	4,30	5,10	5,25	4,70	0,00	0,00 %	0	34	-
19,00	4,90	6,10	6,60	5,50	0,00	0,00 %	0	21	-
20,00	5,90	7,10	7,60	6,50	0,00	0,00 %	0	11	-
21,00	6,50	8,80	8,60	7,65	0,00	0,00 %	0	3	-
22,00	7,80	9,40	9,13	8,60	0,00	0,00 %	0	18	-
23,00	8,80	10,50	10,60	9,65	0,00	0,00 %	0	14	-
24,00	9,40	11,50	11,60	10,45	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

stockprofitter

stockprofitter il y a 4 minutes

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE il y a 4 minutes

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 il y a 6 minutes

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN il y a 7 minutes

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

3331 il y a 8 minutes

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

3331 il y a 8 minutes

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 il y a 11 minutes

Dino, would a RS mean we’re screwed?

findit

findit il y a 12 minutes

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN il y a 12 minutes

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff il y a 13 minutes

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 il y a 14 minutes

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC il y a 16 minutes

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 il y a 17 minutes

satter

satter il y a 17 minutes

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 il y a 20 minutes

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes il y a 20 minutes

That is beautiful

GUNSMOKE

GUNSMOKE il y a 22 minutes

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone il y a 24 minutes

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor il y a 25 minutes

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE il y a 28 minutes

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell il y a 28 minutes

PickStocks

PickStocks il y a 29 minutes

Yes....this will be a monster

Yieldmax Tsla Option Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales