Action Direxion Daily Small Cap...

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

16,66

Prix Achat

Prix Vente

Volume échangé

20 565 002

16,59 Fourchette du Jour 17,60

9,66 Plage de 52 semaines 22,29

Clôture Veille

17,92

Ouverture

17,35

Dernière Transaction

15704

16.64

Dernière heure de transaction

Volume moyen (3 m)

28 293 776

Volume financier

US$ 346 866 166

VWAP

16,8668

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.43	2.6494146642	16.23	18.1889	15.73	33754098	17.07493525	SP
4	4.7	39.2976588629	11.96	18.1889	11.865	29120900	15.10303437	SP
12	3.2	23.7741456166	13.46	18.1889	11.42	28293776	13.34223377	SP
26	2.26	15.6944444444	14.4	18.1889	9.66	28358945	12.71189423	SP
52	-1.85	-9.99459751486	18.51	22.29	9.66	25484511	14.80219528	SP
156	-18.86	-53.0968468468	35.52	53.1499	9.66	16696337	22.36346912	SP
260	-775.34	-97.8964646465	792	949.56	9.66	17062406	51.18960392	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Direxion Daily Small Cap Bear 3X Share New (TZA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

TZA Dernières nouvelles

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Direxion Daily Small Cap Bear 3X Share New (TZA) Cours

Direxion Daily Small Cap Bear 3X Share New (TZA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

TZA Dernières nouvelles

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités