ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

10,64
-0,13
(-1,21%)
Fermé 12 Décembre 10:00PM
10,6601
0,0201
(0,19%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
10,6601
Prix Achat
-
Prix Vente
-
Volume échangé
41 985 352
10,44 Fourchette du Jour 10,775
9,66 Plage de 52 semaines 26,088
Clôture Veille
10,77
Ouverture
10,52
Dernière Transaction
41815
@
10.64
Dernière heure de transaction
Volume moyen (3 m)
28 104 599
Volume financier
US$ 444 622 610
VWAP
10,5899

TZA Dernières nouvelles

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.35013.3957322987410.3110.89510.12423254251110.53634854SP
40.21012.0105263157910.4512.2759.663308741410.78225572SP
12-3.4299-24.342796309414.0914.7259.662810459912.23245312SP
26-8.9199-45.556179775319.5820.249.662601290914.07171665SP
52-14.8899-58.277495107625.5526.0889.662374012116.62936726SP
156-18.3499-63.253705618829.0153.14999.661607085624.87585487SP
260-288.9399-96.4418891856299.6949.569.661590354558.13357285SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock