ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12,72
0,57
(4,69%)
Fermé 29 Décembre 10:00PM
12,7799
0,0599
(0,47%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,000,000,000,000,00 %00-
8,502,006,701,604,350,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,501,015,700,503,3550,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,001,482,841,622,160,000,00 %051-
11,500,000,000,000,000,000,00 %00-
12,000,780,900,840,840,43104,88 %10529327/12/2024
12,500,400,600,540,500,29116,00 %22819827/12/2024
13,000,200,290,310,2450,20181,82 %1 13126727/12/2024
13,500,120,260,150,190,0550,00 %9910227/12/2024
14,000,000,000,000,000,000,00 %00-
14,500,020,050,070,0350,04133,33 %745227/12/2024
15,000,120,300,030,21-0,02-40,00 %7927/12/2024
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,010,750,000,380,000,00 %00-
17,000,002,130,000,000,000,00 %00-
17,500,001,910,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,000,000,000,000,00 %00-
8,500,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
9,500,071,450,070,760,000,00 %02-
10,000,880,660,880,770,000,00 %05-
10,500,000,000,000,000,000,00 %00-
11,000,050,040,030,045-0,02-40,00 %213227/12/2024
11,500,000,000,000,000,000,00 %00-
12,000,100,120,100,11-0,18-64,29 %424327/12/2024
12,500,000,000,000,000,000,00 %00-
13,000,520,790,530,655-0,46-46,46 %1014127/12/2024
13,500,871,210,571,04-0,46-44,66 %5627/12/2024
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,307,000,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
tedpeele tedpeele il y a 5 minutes
Well, good luck to you even though we have vastly different perspectives.

I think you have indicated if something big was happenning it surely would have been reflected in the share price. That we can agree on. Maybe not if it’s one thing for a short amount of time, but this has been
LWLG
marcis marcis il y a 6 minutes
From the Telvantis website

Raadr (Doing Business as Telvantis) announces $45 million working capital facility to drive accelerated growth
NEW YORK, NY – (NewMediaWire) – December 18, 2024 – Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Compan
RDAR
knrorrel knrorrel il y a 7 minutes
$AEMD Offering out https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95164825/form-1-a-offering-statement-regulation-a
AEMD
bigworld bigworld il y a 7 minutes
https://www.zerohedge.com/markets/bond-markets-are-revolting-ed-dowd-exposes-biden-admins-incompetence-or-fraud
Gmenfan Gmenfan il y a 7 minutes
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Jackxkr Jackxkr il y a 8 minutes
Ok you refuse to learn.
NWBO
Gmenfan Gmenfan il y a 8 minutes
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Myst Myst il y a 8 minutes
Hi P! Send me your gmail or yahoo email address and I'll send it over
Gmenfan Gmenfan il y a 8 minutes
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
bas2020 bas2020 il y a 9 minutes
It only works for stock that's NOT manipulated. You know this...
NWBO
Jack_Herer Jack_Herer il y a 9 minutes
Don't be obstuse, mastoiditises.
Like you are a caricature of someone afflicted with mascalia, Jack_Herer is obviously a nom de plume and I'm not going to post my curriculum vitae here.

Tasmania is little league in the mining world. There's no denying it, mastodon...
An
HIRU
Just the facts maam Just the facts maam il y a 10 minutes
According to their Linkedin page:

ANI Pharmaceuticals, Inc. will participate in the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco next month, which is taking place Jan. 13-16, 2025. ANI CEO Nikhil Lalwani will be presenting on Tuesday, January 14 at 2:15pm. Other ANI
ANIP
nwtf nwtf il y a 10 minutes
Hate to tell you this but even if they start filing again it wont have any effect. This company and S/P went in the toilet before they quit filing.
ERHE
Jackxkr Jackxkr il y a 11 minutes
Didn't think you understood it. Google why mgmt would buy the company stock on open market.
NWBO
jimr1717 jimr1717 il y a 12 minutes
LGMK comes through again with a top 5 tax loss investments for the 8th straight year.
LGMK
jimr1717 jimr1717 il y a 14 minutes
The only thing “shrinking” is your brain.
The S1 will cause this pos self enrichment scam to go sub penny where it belongs.

Only A Fool would be Fooled
ATMH
mascale mascale il y a 15 minutes
Then continuing: "Mineral Resources Tasmania (MRT) is generally considered to be internationally respected due to Tasmania's reputation as one of the most mineral-rich regions globally, with high-grade mineral deposits, a strong regulatory environment, and a focus on sustainable mining practices, w
MRT
sab63090 sab63090 il y a 16 minutes
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 il y a 18 minutes
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 il y a 18 minutes
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
CrashOverride CrashOverride il y a 18 minutes
Preferred Stock are what BP will buy and we're not selling them as less than 1M have been sold by the company. I agree with Gary that management are not selling large percentages of the company now to BP. They will possibly sell a much smaller percentage in the future at a much higher share pri
NWBO
Tr8dervic Tr8dervic il y a 18 minutes
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere il y a 19 minutes
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock