ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,00%
Dow Jones
51 848,90
0,35%
DAX
24 716,24
0,00%
Brent Oil
72,97
-0,56%
Bitcoin
61 689,66
1,13%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Direxion Daily Small Cap Bear 3X ETF (TZA)

  7. Direxion Daily Small Cap Bear 3X ETF (TZA) Options

Direxion Daily Small Cap Bear 3X ETF

Direxion Daily Small Cap Bear 3X ETF (TZA)

AMEX
3,94
-0,05
(-1,25%)
Fermé 25 Juin 10:00PM
3,8813
-0,0587
(-1,49%)
Après les heures de négociation: 1:56AM

Direxion Daily Small Cap Bear 3X ETF ([symbol]) Options

TZA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,803,653,153,225-0,40-11,27 %3124/6/2026
1,002,603,052,692,825-0,18-6,27 %1324/6/2026
1,502,032,592,252,31-0,21-8,54 %2424/6/2026
2,001,632,081,851,855-0,18-8,87 %3324/6/2026
2,501,111,661,471,385-0,03-2,00 %1024/6/2026
3,000,781,210,990,9950,088,79 %791024/6/2026
3,500,240,460,450,35-0,05-10,00 %59856624/6/2026
4,000,060,080,080,07-0,03-27,27 %2 2323 88724/6/2026
4,500,010,020,020,0150,000,00 %6883 91924/6/2026
5,000,000,010,010,010,000,00 %164 84724/6/2026
5,500,000,010,010,010,000,00 %252 44924/6/2026
6,000,000,270,180,180,000,00 %0335-
6,500,000,250,100,100,000,00 %0159-
7,000,000,100,050,050,000,00 %0154-
7,500,000,210,010,010,000,00 %24724/6/2026
8,000,000,220,060,060,000,00 %0227-
8,500,000,150,100,100,000,00 %1224/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,010,010,010,000,00 %2024/6/2026
1,000,000,020,000,000,000,00 %00-
1,500,000,020,000,000,000,00 %00-
2,000,000,020,000,000,000,00 %00-
2,500,000,060,000,000,000,00 %00-
3,000,000,030,030,030,000,00 %11624/6/2026
3,500,010,010,010,010,000,00 %1 5066224/6/2026
4,000,120,150,120,1350,0450,00 %7282 45424/6/2026
4,500,470,630,650,550,0814,04 %213 63024/6/2026
5,000,821,281,171,050,087,34 %82 11224/6/2026
5,501,471,641,601,5550,000,00 %110924/6/2026
6,001,932,382,012,155-0,13-6,07 %241724/6/2026
6,502,382,902,552,640,093,66 %110924/6/2026
7,002,993,252,983,120,000,00 %060-
7,503,353,903,663,6250,123,39 %1324/6/2026
8,003,754,554,134,150,164,03 %45724/6/2026
8,504,205,004,534,60-0,02-0,44 %3224/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M

Discussion

Afficher le flux complet
PRmaniac PRmaniac il y a 24 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 il y a 25 minutes
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav il y a 26 minutes
6.99 at close
FNMA
PRmaniac PRmaniac il y a 27 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.
RKLB
ducci1 ducci1 il y a 32 minutes
Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !
SPY
US Market News US Market News il y a 36 minutes
Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c
ORCL
US Market News US Market News il y a 36 minutes
H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target
FUL
US Market News US Market News il y a 36 minutes
Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm
BCS
Maximilliano Maximilliano il y a 39 minutes
Fairfax County VA 60MW Data Center Zoning Approved
FCEL
ducci1 ducci1 il y a 42 minutes
Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!
SPY
9Coastal 9Coastal il y a 52 minutes
See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul
WHEN
PRmaniac PRmaniac il y a 56 minutes
more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art
ONDS
Elroy Jetson Elroy Jetson il y a 59 minutes
The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac
nowwhat2 nowwhat2 il y a 1 heure
I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j
SILVER
WALL STREET KID WALL STREET KID il y a 1 heure
$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432
AMC
US Market News US Market News il y a 1 heure
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
WKEY
US Market News US Market News il y a 1 heure
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
LAES
US Market News US Market News il y a 1 heure
MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE
MDA
CelestialSage6 CelestialSage6 il y a 1 heure
The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.
HALO
Jimmy Joe Jimmy Joe il y a 1 heure
AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ
AMC
Helter Skelter Helter Skelter il y a 1 heure
When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized
BB
Karma84 Karma84 il y a 1 heure
He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.
AZRH
9Coastal 9Coastal il y a 1 heure
👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble
WHEN
Helter Skelter Helter Skelter il y a 1 heure
how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched
BB
wronginvestor wronginvestor il y a 2 heures
We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.
HIRU

Dernières Valeurs Consultées

AMEX
TZA
Direxion Daily Small Cap...
NASDAQ
PNTG
Pennant
CAPI
10SETUSDT
10SET
TG
HTG
HomeToGo
CAPI
HNTUSD
HNT
ASX
ELE
Elmore
NASDAQ
KIDZ
KIDZ AI
NASDAQ
TLRY
Tilray Brands
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces