Action Direxion Daily Small Cap...

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

12,1602

Prix Achat

Prix Vente

Volume échangé

23 128 278

11,865 Fourchette du Jour 12,24

9,66 Plage de 52 semaines 22,29

Clôture Veille

12,13

Ouverture

11,96

Dernière Transaction

41728

12.18

Dernière heure de transaction

Volume moyen (3 m)

30 115 630

Volume financier

US$ 280 157 688

VWAP

12,1132

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.4502	3.84457728437	11.71	12.85	11.65	25374410	12.21147954	SP
4	0.1702	1.41951626355	11.99	13	11.42	31693536	12.01145981	SP
12	1.2502	11.4592117324	10.91	14.28	9.66	30115630	11.79155026	SP
26	-4.3098	-26.1675774135	16.47	17.4	9.66	27280752	12.67343682	SP
52	-8.4698	-41.055744062	20.63	22.29	9.66	25254322	15.05672344	SP
156	-22.4598	-64.8752166378	34.62	53.1499	9.66	16497388	23.03122446	SP
260	-252.8798	-95.4119378207	265.04	949.56	9.66	16821221	54.20599842	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Direxion Daily Small Cap Bear 3X Share New (TZA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

TZA Dernières nouvelles

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Direxion Daily Small Cap Bear 3X Share New (TZA) Cours

Direxion Daily Small Cap Bear 3X Share New (TZA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

TZA Dernières nouvelles

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

TV Azteca Press Release

TV Azteca Press Release

TV Azteca Announcement

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

La Academia Audience Continues to Grow

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités