Premium
Direxion Daily Small Cap Bear 3X Share New (TZA)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...
MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...
MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...
TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...
'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...
La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...
Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...
Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...
La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...
Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 16.1051766639 | 12.17 | 14.28 | 11.95 | 29201312 | 12.8712422 | SP |
| 4 | 2.8 | 24.7131509267 | 11.33 | 14.28 | 10.942 | 28328530 | 12.6567717 | SP |
| 12 | 1.41 | 11.0849056604 | 12.72 | 14.28 | 9.66 | 29132059 | 11.75286159 | SP |
| 26 | -1.41 | -9.07335907336 | 15.54 | 19.44 | 9.66 | 27990880 | 13.31641304 | SP |
| 52 | -8.78 | -38.3238760367 | 22.91 | 24.44 | 9.66 | 24478913 | 15.86334509 | SP |
| 156 | -14.8 | -51.1579675078 | 28.93 | 53.1499 | 9.66 | 16348403 | 24.15033633 | SP |
| 260 | -271.55 | -95.0539064688 | 285.68 | 949.56 | 9.66 | 16343780 | 56.35587669 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
