ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Advisorshares Drone Technology ETF

Advisorshares Drone Technology ETF (UAV)

22,81
0,00
(0,00%)
Fermé 01 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078540022.8100.0022.8122.8122.810
174069900022.8100.0022.8122.8122.810
174061260022.8100.0022.8122.8122.810
174052620022.8100.0022.8122.8122.810
174043980022.8100.0022.8122.8122.810
174018060022.8100.0022.8122.8122.810
174009420022.8100.0022.8122.8122.810
174000780022.8100.0022.8122.8122.810
173992140022.8100.0022.8122.8122.810
173957580022.8100.0022.8122.8122.810
173948940022.8100.0022.8122.8122.810
173940300022.8100.0022.8122.8122.810
173931660022.8100.0022.8122.8122.810
173923020022.8100.0022.8122.8122.810
173897100022.8100.0022.8122.8122.810
173888460022.8100.0022.8122.8122.810
173879820022.8100.0022.8122.8122.810
173871180022.8100.0022.8122.8122.810
173862540022.8100.0022.8122.8122.810
173836620022.8100.0022.8122.8122.810
173827980022.8100.0022.8122.8122.810
173819340022.8100.0022.8122.8122.810
173810700022.8100.0022.8122.8122.810
173802060022.8100.0022.8122.8122.810
173776140022.8100.0022.8122.8122.810
173767500022.8100.0022.8122.8122.810
173758860022.8100.0022.8122.8122.810
173750220022.8100.0022.8122.8122.810
173715660022.8100.0022.8122.8122.810
173707020022.8100.0022.8122.8122.810
173698380022.8100.0022.8122.8122.810
173689740022.8100.0022.8122.8122.810
173681100022.8100.0022.8122.8122.810
173655180022.8100.0022.8122.8122.810
173637900022.8100.0022.8122.8122.810
173629260022.8100.0022.8122.8122.810
173620620022.8100.0022.8122.8122.810
173594700022.8100.0022.8122.8122.810
173586060022.8100.0022.8122.8122.810
173568780022.8100.0022.8122.8122.810
173560140022.8100.0022.8122.8122.810
173534220022.8100.0022.8122.8122.810
173525580022.8100.0022.8122.8122.810
173507784022.8100.0022.8122.8122.810
173499660022.8100.0022.8122.8122.810
173473740022.8100.0022.8122.8122.810
173465100022.8100.0022.8122.8122.810
173456460022.8100.0022.8122.8122.810
173447820022.8100.0022.8122.8122.810
173439180022.8100.0022.8122.8122.810
173413260022.8100.0022.8122.8122.810
173404620022.8100.0022.8122.8122.810
173395980022.8100.0022.8122.8122.810
173387340022.8100.0022.8122.8122.810
173378700022.8100.0022.8122.8122.810
173352780022.8100.0022.8122.8122.810
173344140022.8100.0022.8122.8122.810
173335500022.8100.0022.8122.8122.810
173326860022.8100.0022.8122.8122.810
173318220022.8100.0022.8122.8122.810

Dernières Valeurs Consultées

Delayed Upgrade Clock