ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Advisorshares Drone Technology ETF

Advisorshares Drone Technology ETF (UAV)

22,81
0,00
(0,00%)
Fermé 15 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140022.8100.0022.8122.8122.810
174190500022.8100.0022.8122.8122.810
174181860022.8100.0022.8122.8122.810
174173220022.8100.0022.8122.8122.810
174164580022.8100.0022.8122.8122.810
174139020022.8100.0022.8122.8122.810
174130380022.8100.0022.8122.8122.810
174121740022.8100.0022.8122.8122.810
174113100022.8100.0022.8122.8122.810
174104460022.8100.0022.8122.8122.810
174078540022.8100.0022.8122.8122.810
174069900022.8100.0022.8122.8122.810
174061260022.8100.0022.8122.8122.810
174052620022.8100.0022.8122.8122.810
174043980022.8100.0022.8122.8122.810
174018060022.8100.0022.8122.8122.810
174009420022.8100.0022.8122.8122.810
174000780022.8100.0022.8122.8122.810
173992140022.8100.0022.8122.8122.810
173957580022.8100.0022.8122.8122.810
173948940022.8100.0022.8122.8122.810
173940300022.8100.0022.8122.8122.810
173931660022.8100.0022.8122.8122.810
173923020022.8100.0022.8122.8122.810
173897100022.8100.0022.8122.8122.810
173888460022.8100.0022.8122.8122.810
173879820022.8100.0022.8122.8122.810
173871180022.8100.0022.8122.8122.810
173862540022.8100.0022.8122.8122.810
173836620022.8100.0022.8122.8122.810
173827980022.8100.0022.8122.8122.810
173819340022.8100.0022.8122.8122.810
173810700022.8100.0022.8122.8122.810
173802060022.8100.0022.8122.8122.810
173776140022.8100.0022.8122.8122.810
173767500022.8100.0022.8122.8122.810
173758860022.8100.0022.8122.8122.810
173750220022.8100.0022.8122.8122.810
173715660022.8100.0022.8122.8122.810
173707020022.8100.0022.8122.8122.810
173698380022.8100.0022.8122.8122.810
173689740022.8100.0022.8122.8122.810
173681100022.8100.0022.8122.8122.810
173655180022.8100.0022.8122.8122.810
173637900022.8100.0022.8122.8122.810
173629260022.8100.0022.8122.8122.810
173620620022.8100.0022.8122.8122.810
173594700022.8100.0022.8122.8122.810
173586060022.8100.0022.8122.8122.810
173568780022.8100.0022.8122.8122.810
173560140022.8100.0022.8122.8122.810
173534220022.8100.0022.8122.8122.810
173525580022.8100.0022.8122.8122.810
173507784022.8100.0022.8122.8122.810
173499660022.8100.0022.8122.8122.810
173473740022.8100.0022.8122.8122.810
173465100022.8100.0022.8122.8122.810
173456460022.8100.0022.8122.8122.810
173447820022.8100.0022.8122.8122.810
173439180022.8100.0022.8122.8122.810

Dernières Valeurs Consultées

Delayed Upgrade Clock