Premium
ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI (UCIB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 28.59 | 1.52 | 5.63 | 27.05 | 28.59 | 27.05 | 282 |
| 1739921400 | 27.0651 | -0.09 | -0.33 | 28.17 | 28.17 | 26.8301 | 692 |
| 1739575800 | 27.155 | -0.48 | -1.75 | 28.72 | 28.72 | 26.85 | 3804 |
| 1739489400 | 27.6397 | -0.1 | -0.36 | 27 | 27.6397 | 27 | 51 |
| 1739403000 | 27.74 | 0.91 | 3.38 | 28.14 | 28.14 | 27.74 | 51 |
| 1739316600 | 26.8339 | -0.03 | -0.12 | 26.75 | 28.5 | 26.75 | 655 |
| 1739230200 | 26.8651 | -0.75 | -2.73 | 26.26 | 26.8651 | 26.26 | 6901 |
| 1738971000 | 27.62 | 0.67 | 2.49 | 25.63 | 27.62 | 25.63 | 4 |
| 1738884600 | 26.9499 | -0.61 | -2.20 | 26.83 | 26.9499 | 26.83 | 19 |
| 1738798200 | 27.555 | 0.53 | 1.96 | 27.555 | 27.555 | 27.555 | 6 |
| 1738711800 | 27.025 | 0.31 | 1.18 | 26.5 | 27.025 | 26.2 | 416 |
| 1738625400 | 26.71 | -0.75 | -2.73 | 26.09 | 27.18 | 26.09 | 793 |
| 1738366200 | 27.46 | -0.06 | -0.22 | 26.32 | 27.46 | 26.32 | 715 |
| 1738279800 | 27.52 | 0.04 | 0.13 | 26.62 | 27.52 | 26.4901 | 300 |
| 1738193400 | 27.4845 | 0.54 | 2.00 | 26.54 | 28.2599 | 26.54 | 295 |
| 1738107000 | 26.945 | 0.09 | 0.33 | 26.945 | 26.945 | 26.945 | 47 |
| 1738020600 | 26.8551 | -0.13 | -0.47 | 26.2 | 26.9299 | 25.7001 | 1341 |
| 1737761400 | 26.9808 | 0.27 | 1.01 | 26.3 | 26.9808 | 26.26 | 645 |
| 1737675000 | 26.7101 | 0 | 0.00 | 26.7101 | 26.7101 | 26.7101 | 0 |
| 1737588600 | 26.7101 | 0.15 | 0.57 | 26.77 | 27.104 | 26.0414 | 1244 |
| 1737502200 | 26.5599 | -0.1 | -0.36 | 26.66 | 27.99 | 26.39 | 1247 |
| 1737156600 | 26.6549 | 0.04 | 0.17 | 26.54 | 27.0299 | 26.2 | 1624 |
| 1737070200 | 26.6107 | 0.5 | 1.92 | 24.84 | 27.31 | 24.625 | 4948 |
| 1736983800 | 26.11 | -0.3 | -1.14 | 25.12 | 26.11 | 25.12 | 52 |
| 1736897400 | 26.4099 | 0.48 | 1.83 | 26.15 | 26.8899 | 26.15 | 2935 |
| 1736811000 | 25.9345 | 0.93 | 3.74 | 22.97 | 26.8 | 22.97 | 3267 |
| 1736551800 | 25 | -0.78 | -3.03 | 26.5 | 26.5 | 25 | 465 |
| 1736379000 | 25.78 | -0.42 | -1.59 | 26.0099 | 26.0099 | 25.78 | 288 |
| 1736292600 | 26.1973 | 0.51 | 1.97 | 26.1973 | 26.1973 | 26.1973 | 60 |
| 1736206200 | 25.69 | -0.43 | -1.63 | 25.97 | 26.0199 | 25.02 | 1221 |
| 1735947000 | 26.116 | 0.18 | 0.68 | 25.85 | 26.116 | 25.85 | 21 |
| 1735860600 | 25.9399 | 0.18 | 0.72 | 24.5 | 26.755 | 24.5 | 1134 |
| 1735687800 | 25.755 | 0.22 | 0.88 | 25.755 | 25.755 | 25.755 | 87 |
| 1735601400 | 25.53 | 0.21 | 0.81 | 24.09 | 25.53 | 24.09 | 5 |
| 1735342200 | 25.325 | 0.24 | 0.98 | 26.3 | 26.3 | 25 | 2158 |
| 1735255800 | 25.0801 | 0.06 | 0.24 | 25.27 | 25.27 | 25.0801 | 822 |
| 1735077840 | 25.0201 | -0.03 | -0.12 | 23.935 | 25.0201 | 23.935 | 437 |
| 1734996600 | 25.05 | 0.04 | 0.16 | 25.05 | 25.05 | 25.05 | 163 |
| 1734737400 | 25.01 | 0.15 | 0.60 | 24.89 | 25.01 | 24.1 | 126 |
| 1734651000 | 24.86 | -0.72 | -2.81 | 24.33 | 25.31 | 24.33 | 2128 |
| 1734564600 | 25.5798 | 0.04 | 0.16 | 25.5798 | 25.5798 | 25.5798 | 242 |
| 1734478200 | 25.5397 | -0.12 | -0.47 | 24.38 | 26.48 | 24.38 | 3213 |
| 1734391800 | 25.6598 | -0.14 | -0.54 | 25.8 | 26.49 | 23.375 | 5374 |
| 1734132600 | 25.8001 | 0.3 | 1.18 | 25.76 | 25.8001 | 25.39 | 975 |
| 1734046200 | 25.5 | -0.17 | -0.66 | 25.69 | 25.69 | 22 | 9726 |
| 1733959800 | 25.6684 | -0.27 | -1.05 | 23.96 | 25.6684 | 23.96 | 5261 |
| 1733873400 | 25.94 | 0.52 | 2.05 | 27.93 | 27.93 | 25.94 | 78 |
| 1733787000 | 25.4198 | -0.32 | -1.22 | 25.75 | 26.2199 | 24.3 | 1487 |
| 1733527800 | 25.735 | -0.26 | -1.02 | 24.73 | 25.735 | 24.73 | 432 |
| 1733441400 | 25.9997 | 0 | 0.00 | 24.73 | 25.9997 | 24.73 | 246 |
| 1733355000 | 25.9997 | 0.28 | 1.11 | 24.46 | 26.5499 | 24.46 | 547 |
| 1733268600 | 25.715 | -0.23 | -0.87 | 25.45 | 25.715 | 25.45 | 517 |
| 1733182200 | 25.94 | 0.53 | 2.10 | 25.44 | 26.71 | 25.44 | 372 |
| 1732917840 | 25.4057 | 0 | 0.00 | 24.14 | 25.4057 | 24.14 | 114 |
| 1732750200 | 25.4057 | -1.32 | -4.95 | 25.43 | 25.43 | 25 | 396 |
| 1732663800 | 26.73 | 1.15 | 4.51 | 24.33 | 26.73 | 24.33 | 786 |
| 1732577400 | 25.5768 | -0 | -0.01 | 25.58 | 25.69 | 25.5768 | 673 |
| 1732318200 | 25.58 | 0.1 | 0.41 | 24.24 | 27 | 24.24 | 1907 |
| 1732231800 | 25.475 | 0.22 | 0.87 | 25.36 | 26.5 | 24.42 | 11422 |
| 1732145400 | 25.255 | -1.27 | -4.79 | 25.69 | 27.21 | 25.255 | 1210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
