Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

Sprott Uranium Miners ETF (URNM)

53,05

-0,21

(-0,39%)

À la fermeture: 27 Juin 10:00PM

53,06

0,01

( 0,02% )

Après les heures de négociation: 12:35AM

Sprott Uranium Miners ETF ([symbol]) Options

URNM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	9,90	11,60	22,30	10,75	0,00	0,00 %	0	1	-
44,00	8,50	10,60	24,31	9,55	0,00	0,00 %	0	15	-
45,00	7,80	9,70	23,70	8,75	0,00	0,00 %	0	6	-
46,00	6,60	9,30	12,55	7,95	0,00	0,00 %	0	44	-
47,00	5,80	8,40	11,60	7,10	0,00	0,00 %	0	6	-
48,00	4,70	7,90	0,00	6,30	0,00	0,00 %	0	0	-
49,00	4,10	6,40	10,87	5,25	0,00	0,00 %	0	133	-
50,00	4,00	5,40	5,40	4,70	0,00	0,00 %	0	58	-
51,00	2,90	4,80	7,74	3,85	0,00	0,00 %	0	14	-
52,00	2,85	4,00	7,50	3,425	0,00	0,00 %	0	8	-
53,00	1,95	3,40	2,70	2,675	-0,25	-8,47 %	124	339	15:51:05
54,00	1,50	2,75	24,50	2,125	0,00	0,00 %	0	53	-
55,00	1,50	2,25	1,87	1,875	0,00	0,00 %	0	220	-
56,00	1,20	1,85	1,50	1,525	-0,27	-15,25 %	6	29	16:38:52
57,00	0,60	1,60	1,00	1,10	-0,30	-23,08 %	3	312	15:34:00
58,00	0,75	1,20	0,79	0,975	-0,31	-28,18 %	3	22	15:34:53
59,00	0,55	1,00	1,02	0,775	0,00	0,00 %	0	17	-
60,00	0,40	0,60	0,55	0,50	-0,22	-28,57 %	5	396	19:38:59
61,00	0,10	0,75	0,50	0,425	0,00	0,00 %	0	60	-
62,00	0,20	0,40	0,35	0,30	-0,10	-22,22 %	5	1 908	19:29:57

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	0,05	0,45	0,18	0,25	0,00	0,00 %	0	11	-
44,00	0,05	0,30	0,32	0,175	0,02	6,67 %	2	27	15:30:46
45,00	0,10	0,45	0,25	0,275	0,00	0,00 %	0	127	-
46,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	19	-
47,00	0,40	0,60	0,49	0,50	-0,01	-2,00 %	5	20	21:59:46
48,00	0,45	1,20	0,65	0,825	0,00	0,00 %	0	178	-
49,00	0,65	1,00	0,90	0,825	0,00	0,00 %	0	70	-
50,00	1,00	1,25	1,10	1,125	-0,05	-4,35 %	5	265	16:14:17
51,00	1,10	2,15	1,35	1,625	0,00	0,00 %	0	63	-
52,00	1,50	2,05	1,66	1,775	-0,11	-6,21 %	38	2 066	16:39:53
53,00	1,90	2,60	2,30	2,25	0,00	0,00 %	0	35	-
54,00	2,30	3,10	2,80	2,70	0,10	3,70 %	48	234	15:57:24
55,00	3,20	3,70	3,40	3,45	0,43	14,48 %	3	407	21:59:08
56,00	3,60	4,50	3,67	4,05	-0,23	-5,90 %	1	60	17:51:09
57,00	3,90	5,90	4,30	4,90	0,00	0,00 %	0	1 142	-
58,00	4,80	6,20	3,43	5,50	0,00	0,00 %	0	58	-
59,00	5,80	7,20	6,52	6,50	2,23	51,98 %	1	26	17:42:31
60,00	6,50	7,90	7,15	7,20	0,54	8,17 %	2	1 048	19:45:31
61,00	7,10	8,80	7,83	7,95	0,00	0,00 %	0	47	-
62,00	8,10	9,70	10,30	8,90	0,00	0,00 %	0	52	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,05 (205,74%)	16,62M
QHQuhuo Ltd	US$ 7,00 (27,04%)	486,07k
TVRDTvardi Therapeutics Inc	US$ 1,80 (20,00%)	1,24M
SAGTSagtec Global Ltd	US$ 1,2203 (16,22%)	150,15k
ZCMDZhongchao Inc	US$ 0,3644 (14,74%)	1,39M
JUNSJupiter Neurosciences Inc	US$ 0,21 (-25,00%)	12,37M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
ZTEKZentek Ltd	US$ 0,4174 (-14,76%)	113,83k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0507 (8,57%)	69,72M
GDCGD Culture Group Ltd	US$ 0,01035 (-13,03%)	34,48M
UPCUniverse Pharmaceuticals Inc	US$ 9,05 (205,74%)	16,62M
JUNSJupiter Neurosciences Inc	US$ 0,21 (-25,00%)	12,37M
CRISCuris Inc	US$ 0,295 (-8,10%)	8,51M

doccjc

doccjc il y a 2 minutes

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 il y a 3 minutes

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert il y a 4 minutes

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Whalatane

Whalatane il y a 5 minutes

Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot

trunkmonk

trunkmonk il y a 7 minutes

I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month

tdbowieknife

tdbowieknife il y a 9 minutes

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi

Slojab

Slojab il y a 9 minutes

They don't have any other activities, only what they want to do, if or when the CSE allows it.

John Doe 2024

John Doe 2024 il y a 10 minutes

There's no way thats going to be the case.

waterpro42

waterpro42 il y a 10 minutes

Your knowledge here is much valued Kjv keep up the good work!

Whalatane

Whalatane il y a 11 minutes

Thx for that DD . Index funds normally buy towards the close don't they . So maybe the action was those who bt UNCY earlier in the week / month as a play on the index buying ...were unloading during the day . UNCY has a Mkt cap of only around $200m so index dont need to buy a huge number of shares

flaw5

flaw5 il y a 11 minutes

What is the point of making seemingly the same announcement every day?

EOT

EOT il y a 13 minutes

Any theories on why the heck this keeps dropping with so much good news?

CommodityCoverage

CommodityCoverage il y a 13 minutes

Posted on behalf of StrikePoint Gold Inc - Gold and silver both edged higher again today, gold around $4,080 an ounce and silver near $59, and that firm tape is exactly the backdrop SKP.v, STKXF wants as it drills Nevada's Walker Lane toward a maiden resource.

Hercules sits in Walker

William777

William777 il y a 13 minutes

I am seeing the same thing, only more. There is a reason why NNRX all of a sudden went quiet. Then there appeared this strange holding company named JONITOGEL: Rajanya Situs Slot Gacor Server Thailand Pemuncak Tertinggi No #1 2025. I am seeing unlimited creative assess and access to AI too

MonkRebel181

MonkRebel181 il y a 14 minutes

Pictures of your buys today. Anybody can write “topped off” it means nothing.

devil dog 96

devil dog 96 il y a 14 minutes

No one should ever be fooled. ✔️ You have a good point there Jimmyboysham® 🤡.

" The CONdog96 🤡™ fools no one "

The good entertainment is just getting started here fellas. 😆 LMAO #ClownShowPromo

htt

Renee

Renee il y a 15 minutes

GHIFF: Pure Casino Entertainment Limited Partnership, through a wholly-owned subsidiary, has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The arrangement was approved by the Company’s shareholders at a special meeting held on June 11, 2026. Consideration: Shar

sony12

sony12 il y a 16 minutes

KLUG probably hiding out imo

Turbomunkey

Turbomunkey il y a 16 minutes

Sls was a nice plug. Thanks stockforce.

Kjv

Kjv il y a 17 minutes

This is actually true since 2024. Every run was hampered and Short lived by preferred share conversion by one person who is now out. This will be the first run not having to worry about him.
It’s going to be an interesting and fun run when it starts

Golden Cross

Golden Cross il y a 18 minutes

Nice churn this week...Upwards we go!

ace65

ace65 il y a 18 minutes

About 3.5 milly ask before i slapped it.

TightCoil

TightCoil il y a 19 minutes

Yes, I know, that's why i have to
keep my lips sealed, and typing
fingers isolated...i'm with ya, though

vlispxpert

vlispxpert il y a 19 minutes

was wondering if anyone noticed, 3rd largest position ;)

price_and_volume

price_and_volume il y a 20 minutes

Because there aren't any other "activities"?
Very professional website. But, all FOOD. Wonder why they do not mention their other activities . Define "activity".

Doesn't that imply "business", as in product sales or service revenues?

$TWOH shows NO REVENUES from

Sprott Uranium Miners ETF

Great Southern Bancorp

Themes US Cash Flow Cham...

First Trust Exch

Universal Health Realty ...

Ace Global Business Acqu...

BNP Paribas Easy FTSE EP...

American Battery Metals

Overlay Shares Short Ter...

ASML Holding NV

Defsec Technologies

ALPS Clean Energy ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.