ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Oil Fund LP

United States Oil Fund LP (USO)

70,89
0,00
(0,00%)
Fermé 11 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.86-2.5567010309372.7573.61570.09293783971.74785399SP
4-7.48-9.5444685466478.3778.4970.09268549874.51129602SP
12-2.07-2.8371710526372.9684.5870.09266803276.94234901SP
263.044.4804716285967.8584.5866.37311867474.36988352SP
52-2.08-2.850486501372.9784.5866.02310564975.73414731SP
156-3.92-5.2399411843374.8192.257.83375406472.95409322SP
26014.7326.228632478656.1692.215.761146398541.73446552SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580070.89-1.2-1.6672.0672.24570.741746825
174139020072.090.961.3572.7473.3171.773602527
174130380071.13-0.29-0.4171.3772.0270.49012967539
174121740071.42-1.89-2.5871.471.4970.093784539
174113100073.31-0.01-0.0172.7573.61571.712012049
174104460073.32-1.9-2.5375.3375.5672.9253942653
174078540075.22-0.06-0.0874.5875.4774.252335023
174069900075.281.431.9475.0275.7974.692604314
174061260073.85-0.28-0.3873.9174.2773.413202651
174052620074.13-1.84-2.4275.675.6173.742327429
174043980075.970.620.8275.7176.1475.452883659
174018060075.35-2.41-3.1076.776.8575.342747738
174009420077.760.310.4077.9278.4777.621605693
174000780077.450.490.6478.0678.277.231535778
173992140076.961.141.5076.6977.108776.352120502
173957580075.82-0.57-0.7576.5876.7475.632308616
173948940076.390.070.0975.6876.4775.581795337
173940300076.32-1.95-2.4977.1577.4676.294728450
173931660078.270.871.1278.3778.4977.872185676
173923020077.41.542.0376.9477.50576.612742894
173897100075.860.410.5476.2276.2975.461816747
173888460075.45-0.64-0.8476.3676.7375.272144300
173879820076.09-1.42-1.8376.577775.8351943438
173871180077.51-0.31-0.4075.778.375.66051908
173862540077.82-0.2-0.2678.4278.7777.23586179
173836620078.020.270.3577.678.2676.763455093
173827980077.75-0.03-0.0477.7778.7777.462196389
173819340077.78-1.08-1.3778.0278.6577.181638233
173810700078.860.931.1978.8778.9577.811544055
173802060077.93-1.67-2.1079.2879.5477.231893429
173776140079.6-0.83-1.0380.0780.2279.0151898275
173767500080.4300.0080.4380.4380.430
173758860080.43-0.68-0.8480.7281.2180.322751629
173750220081.11-1.41-1.7180.6281.3480.452338934
173715660082.52-0.42-0.5182.528382.232297133
173707020082.94-1.4-1.6683.4983.681.993562107
173698380084.342.673.2782.2884.5882.284887297
173689740081.67-0.56-0.6881.982.0881.21054556820
173681100082.231.591.9781.5182.8281.375058790
173655180080.643.344.3281.5481.81579.374834488
173637900077.3-0.87-1.1178.3578.4677.063145367
173629260078.170.871.1378.1378.4477.73898916
173620620077.3-0.62-0.8078.4378.977.062095621
173594700077.920.991.2977.4178.21577.261846010
173586060076.931.381.8376.8477.5676.843224889
173568780075.550.730.9875.2475.7574.9751273487
173560140074.820.971.3174.8675.2774.4551574638
173534220073.850.720.9874.174.473.691380625
173525580073.13-0.52-0.7174.2674.3872.91808614
173507784073.650.590.8173.774.02573.451011796
173499660073.06-0.04-0.0572.9173.0772.11888411
173473740073.10.490.6772.2773.4171.9581496185
173465100072.61-0.33-0.4573.9374.1172.612030392
173456460072.94-0.36-0.4973.6774.3872.9152300720
173447820073.3-0.4-0.5472.9673.3572.312070573
173439180073.7-0.51-0.6974.1574.373.611803424
173413260074.2111.3773.6274.573.5452882559
173404620073.21-0.12-0.1672.973.5872.192818107
173395980073.331.932.7072.5873.5972.152769018

Dernières Valeurs Consultées

Delayed Upgrade Clock