ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United States Oil Fund LP

United States Oil Fund LP (USO)

72,94
-0,36
(-0,49%)
Fermé 19 Décembre 10:00PM
73,0306
0,0906
(0,12%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.45060.62083218517572.5874.572.15247918273.55721358SP
40.19060.26166941241172.8474.5869.99243029972.3362041SP
120.68060.94070490670472.3579.3168.6359391473.02504366SP
26-4.8494-6.2267591165977.8882.666.02307793073.93579573SP
524.14066.0104514443368.8983.4165.48354219973.88588108SP
15624.000648.950846420649.0392.247.96414090671.96310673SP
260-28.2494-27.8923775671101.28107.8415.761264432345.74264133SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173456460072.94-0.36-0.4973.6774.3872.9152302887
173447820073.3-0.4-0.5472.9673.3572.312085512
173439180073.7-0.51-0.6974.1574.373.611811649
173413260074.2111.3773.6274.573.5452895274
173404620073.21-0.12-0.1672.973.5872.192825557
173395980073.331.932.7072.5873.5972.152777918
173387340071.40.230.3271.5472.1371.322652964
173378700071.170.931.3271.2371.9771.1552060483
173352780070.24-1.23-1.7270.6270.7169.993049822
173344140071.47-0.41-0.5771.9572.1771.221501733
173335500071.88-1.16-1.5973.4173.4571.522674484
173326860073.0422.8272.1673.3271.83196034
173318220071.04-0.57-0.8071.8771.9570.73551163
173291784071.61-0.11-0.1572.3272.7471.511757580
173275020071.720.110.1571.6372.371.161575358
173266380071.61-0.49-0.6872.5273.3471.012881803
173257740072.1-2.15-2.9072.9473.4471.733098956
173231820074.251.051.4373.174.5872.94012573158
173223180073.21.181.6473.1373.2672.391847434
173214540072.02-0.29-0.4072.8472.8471.61358801
173205900072.310.240.3372.472.7171.43936772
173197260072.072.323.3370.9372.3170.93113003
173171340069.75-1.54-2.1670.8771.3569.563599459
173162700071.290.560.7972.0672.0970.822088254
173154060070.730.040.0670.3371.569.63371389
173145420070.69-0.25-0.3571.7871.8570.51805332
173136780070.94-2.19-2.9971.2171.4570.643029118
173110860073.13-1.53-2.0573.8473.9472.662694595
173102220074.660.120.1674.0175.5673.512899584
173093580074.54-0.19-0.2573.2375.3273.233777905
173084940074.730.440.5974.9275.3474.052578737
173076300074.292.273.1573.8674.429973.283099013
173050020072.02-1.06-1.4573.6373.871.954430158
173041380073.081.722.4171.8173.3571.448995026
173032740071.361.72.4470.6771.6370.363931001
173024100069.66-0.77-1.0970.1270.3169.144012144
173015460070.43-3.8-5.1269.7770.6469.66967288658
172989540074.231.171.6073.874.4973.363544790
172980900073.06-0.49-0.6773.7574.0872.272164665
172972260073.55-0.43-0.5873.4974.0372.912302000
172963620073.981.722.3873.1974.6572.9953589312
172954980072.260.881.2372.472.870171.712837322
172929060071.38-1.24-1.7171.7471.9270.574279418
172920420072.620.220.3072.0572.8471.312479256
172911780072.4-0.36-0.4972.3872.6771.52952145312
172903140072.76-3.17-4.1772.2772.9571.673972399
172894500075.93-1.56-2.0176.0676.6575.483838847
172868580077.49-0.28-0.3677.0177.8876.693501300
172859940077.772.523.3576.1578.0475.764409810
172851300075.25-0.54-0.7174.1175.3673.416681695
172842660075.79-3.41-4.3176.8376.93574.577864123
172834020079.22.853.7377.4279.3177.294329216
172808100076.350.620.8276.2177.475.765709519
172799460075.732.974.0873.7475.973.457081397
172790820072.760.650.9073.9574.2171.624070768
172782180072.112.193.1369.3473.7369.2913745382
172773540069.92-0.35-0.5069.9670.8769.4152309087
172747620070.271.261.8369.370.3268.83147858
172738980069.01-2.47-3.4669.2270.11868.63964854
172730340071.48-1.81-2.4772.3572.870.943246777
172721700073.291.041.4473.8573.8672.832378658
172713060072.25-0.67-0.9272.9673.5371.172269144
172687140072.920.170.2372.4273.1472.051332373
172678500072.752.092.9672.2273.2171.7854056506

Dernières Valeurs Consultées

Delayed Upgrade Clock