ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Oil Fund LP

United States Oil Fund LP (USO)

104,40
-4,91
( -4,49% )
Mis à jour : 17:29:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.23-7.30711178194112.63112.81104.074683751109.61940803SP
4-23.905-18.6313861502128.305141.41836104.076335692125.61168533SP
12-34.105-24.6236597957138.505154.08104.0712273950131.67829597SP
2634.7449.870801033669.66154.0867.34520632326113.4669997SP
5230.7741.790031237373.63154.0865.98512822234105.26129355SP
15642.2567.980691874562.15154.0860.67694799893.14352782SP
26054.33108.50808867650.07154.0843.42611694984.30267574SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1782426600109.313.022.84106.03110.05105.8656191744
1782340200106.29-4.97-4.47106.29107.66105.655031050
1782253800111.26-1.43-1.27110.92111.53110.063077435
1782167400112.69-2.18-1.90112.63112.81111.134434773
1781821800114.870.640.56112.47115.33110.48375519649
1781735400114.23-1.24-1.07115.44120114.135479742
1781649000115.47-5.74-4.74116.34116.99113.317716673
1781562600121.21-4.22-3.36119.84121.48119.025824983
1781303400125.43-3.4-2.64127.03129.77125.38086576
1781217000128.83-5.47-4.07134.27135.97999127.8711971145
1781130600134.332.28132.925136.61132.637109009
1781044200131.3-3.85-2.85132.01133.04128.189258991
1780957800135.152.131.60134.94999136.5299133.949994428624
1780698600133.02-3.72-2.72135.13999135.19999132.244624445
1780612200136.74-4.12-2.92136.66999137.05135.014164847
1780525800140.863.592.62139.46141.41836138.389994708318
1780439400137.271.771.31135.068137.6701134.183616720
1780353000135.56.414.97135.65138.91133.0210970924
1780093800129.09-1.69-1.29128.305130.3204126.558162495
1780007400130.78-0.25-0.19133.34133.8399127.777489701
1779921000131.03-5.97-4.36131.38999133.58129.639998335139
1779834600137-3.92-2.78136.34138.695135.947536022
1779489000140.91999-1.62-1.14141.43143.78138.717438135
1779402600142.54-1.73-1.20149.27150.255140.2299910176228
1779316200144.27-8.69-5.68149.452150.54141.9611491910
1779229800152.963.672.46152.87799153.5150.225490075
1779143400149.291.060.72145.91154.08144.9610789073
1778884200148.229995.233.66145.55148.41145.169995571337
17787978001430.960.68140.935143140.594658551
1778711400142.04-2.26-1.57143.91999145141.274442225
1778625000144.35.644.07143.83144.8143.096089467
1778538600138.665.073.80136.69140.9135.866236140
1778279400133.59-1.38-1.02132.37135.22132.139997643044
1778193000134.971.020.76128.77136.79127.3815755585
1778106600133.94999-10.22-7.09135.33136.635132.5612401856
1778020200144.16999-3.44-2.33143.91144.8142.139998167686
1777933800147.614.813.37143.85149.47142.230115104203
1777674600142.8-4.29-2.92143.53143.85138.812760794
1777588200147.09-3.54-2.35146.32149.06144.4799910498989
1777501800150.6311.037.90146.15151.6299145.9414811795
1777415400139.64.883.62138.85140.4138.0211892366
1777329000134.722.321.75133.96136.49133.216954786
1777069800132.4-2.32-1.72132.63133.8699129.5514185357
1776983400134.725.324.11131.26137.46129.8719100152
1776897000129.41.150.90127.36131.01127.0711870662
1776810600128.256.935.71121.51128.88999121.0323237901
1776724200121.325.284.55119.84122.88119.415175785
1776465000116.04-9.8-7.79114.73116.87110.34538129970
1776378600125.843.252.65124.07128.28124.0513337574
1776292200122.59-1.26-1.02123.25125.24122.3313832451
1776205800123.85-4.62-3.60127.1127.23122.9114278660
1776119400128.473.652.92133.37133.53127.1622211378
1775860200124.82-2.14-1.69125.61127.78123.9815215971
1775773800126.962.381.91127.19129.63999123.0644069701
1775687400124.58-13.5-9.78119.055125.23118.0651614681
1775601000138.08-0.86-0.62141.33143.9799913043254810
1775514600138.941.020.74138.505140.88999136.3827986843
1775169000137.9199913.8311.15139.27140131.8899963859937
1775082600124.09-3.16-2.48124.86125.7315122.4845090162
1774996200127.25-2.58-1.99129.35130.93124.258651456
1774909800129.835.634.53126.84130.0799126.3139855531
1774650600124.26.945.92120.79125.3120.4732679508
1774564200117.263.873.41116.73118.94115.242289686

Dernières Valeurs Consultées

Delayed Upgrade Clock