ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Oil Fund LP

United States Oil Fund LP (USO)

72,61
-0,33
(-0,45%)
À la fermeture: 20 Décembre 10:00PM
72,68
0,07
( 0,10% )
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,504,756,650,005,700,000,00 %00-
68,000,000,000,000,000,000,00 %00-
68,504,055,903,904,9750,000,00 %012-
69,000,000,000,000,000,000,00 %00-
69,500,000,000,000,000,000,00 %00-
70,002,453,152,792,80-1,46-34,35 %74 24819/12/2024
70,500,000,000,000,000,000,00 %00-
71,001,601,992,091,795-0,01-0,48 %614 61719/12/2024
71,501,081,551,371,315-0,64-31,84 %167119/12/2024
72,000,851,140,960,995-0,24-20,00 %1282 90219/12/2024
72,500,440,800,570,62-0,56-49,56 %20835319/12/2024
73,000,000,000,000,000,000,00 %00-
73,500,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,010,060,010,035-0,06-85,71 %7874919/12/2024
76,000,010,030,020,02-0,02-50,00 %4185 94219/12/2024
76,500,010,060,010,0350,000,00 %148619/12/2024
77,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,500,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
68,500,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,500,010,400,020,205-0,16-88,89 %55319/12/2024
70,000,000,000,000,000,000,00 %00-
70,500,030,050,040,04-0,01-20,00 %120319/12/2024
71,000,000,000,000,000,000,00 %00-
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,410,420,410,415-0,02-4,65 %84473419/12/2024
73,000,630,700,650,6650,046,56 %2882 67919/12/2024
73,500,000,000,000,000,000,00 %00-
74,000,841,991,371,4150,097,03 %2 6742 99419/12/2024
74,501,642,021,451,83-0,05-3,33 %4511119/12/2024
75,001,932,621,872,275-0,14-6,97 %43 07019/12/2024
75,502,034,854,223,440,000,00 %044-
76,000,000,000,000,000,000,00 %00-
76,503,154,303,703,7250,000,00 %019-
77,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APTOAptose Biosciences Inc
US$ 0,373
(119,15%)
47,85M
NVNINVNI Group Ltd
US$ 5,68
(112,73%)
11M
AADIAadi Bioscience Inc
US$ 3,84
(65,52%)
1,15M
XLOXilio Therapeutics Inc
US$ 1,33
(41,79%)
4,46M
AMODAlpha Modus Holdings Inc
US$ 4,49
(28,65%)
9,15k
MTEMMolecular Templates Inc
US$ 0,1903
(-45,63%)
3M
XHGXChange TED Inc
US$ 0,96
(-26,15%)
223,32k
PRFXPainReform Ltd
US$ 8,28
(-25,81%)
1,21M
MOBXMobix Labs Inc
US$ 1,56
(-25,18%)
257,65k
AVGRAvinger Inc
US$ 0,5799
(-19,02%)
909,02k
APTOAptose Biosciences Inc
US$ 0,373
(119,15%)
47,85M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5899
(3,49%)
24,04M
NVNINVNI Group Ltd
US$ 5,68
(112,73%)
11M
RGTIRigetti Computing Inc
US$ 6,80
(-8,97%)
5,3M
NVDANVIDIA Corporation
US$ 130,7099
(0,02%)
4,76M
space~farm space~farm il y a 3 minutes
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
Kool Aid Man Kool Aid Man il y a 3 minutes
Breaks rules...yet wants people to trust them. Paid by Eddie just like I was bribed to keep quiet.
AURI
space~farm space~farm il y a 3 minutes
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
 just Scottie just Scottie il y a 3 minutes
Nothing a new shiny acquisition can’t cure
RDAR
firebag1 firebag1 il y a 3 minutes
nice cup and handle impo after hours on chart, but i could be wrong, me thinks tomorrow will be great!! see u at 4 am lmfao
TNXP
Not likely Not likely il y a 4 minutes
Post it.

Tx in advance.
EEGI
silvr_surfr silvr_surfr il y a 5 minutes
Thank you JTFM. A complicated situation to be sure. I did not remember the connection to Abbvie with regard to the Dudley patent. I suppose this is one more point in their favor as a potential partner. What a day that will be if we actually can make cardiac and/or breast cancer reduction claims.
ANIP
al44 al44 il y a 6 minutes
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Lime Time Lime Time il y a 6 minutes
There was also zero bid on this stock. Ask was at .0022

So you can imagine the run this could have if they jump through all the correct hoops.
VGTL
delerious1 delerious1 il y a 7 minutes
Sorry teetree but you obviously haven't been paying attention....lotta posts today and fundamentals with GVSI say otherwise
GVSI
m0n m0n il y a 7 minutes
Lies LoL, sure all verified by financials signed off by the CON AKA CEO.

Yup, 15 years of operating in the RED LoL

The Ag Industry is not fooled and it shows over the past decade of I FU S sale numbers and the $2.2 milly deficits LoL.  
IFUS
kevin1231 kevin1231 il y a 8 minutes
Had a slight flashback when I got to your point 3.
Remember when BB referred to Baker Brothers on this board.
O well those were the days. Worrying/wondering what move they were contemplating.
AMRN
QueenVic QueenVic il y a 8 minutes
L 👀KY here. Yup, I had to share and y'all can PM each other...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173440110
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Kirkov would have it all sold Before approval. They had the api already and sounded confident in approval.
Every time they sold Adderall recently they said we have Vyvance.coming you want to pre order some ?
Probably not going to take all quarter to sell their quota in such a sever sho
ELTP
manibiotech manibiotech il y a 8 minutes
Great approach and solid confidence booster for investors 
NWBO
m0n m0n il y a 10 minutes
The dude and his research has nothing to with this company or this stock 

It's no different than comprehensive documentation and the USDA Grant application LoL.  You can't list something that has nothing to do with the company and claim it's your own LoL

No One is Foole
IFUS
Not likely Not likely il y a 10 minutes
And you keep holding?


You know what you're doing.
SPZI
ccore10 ccore10 il y a 11 minutes
Well thats not exactly true, Marjorie Schaefer has, for over a decade, been CEO of TIPS, another ticker run by Tilton and backed by the Wilton Group. https://www.otcmarkets.com/stock/TIPS/profile She has been involved with Tilton for years and now that Tilton, Knoll, and Osborn are under litigation
NSAV
Tiger Money Tiger Money il y a 12 minutes
Great question.  I would love for this board to pick up some 
KULR
surrealistrader surrealistrader il y a 12 minutes
So, SDRC's now going to IPO on TSX in 13 months?

Is that assay chart signed off by a lab? What lab? What's being measured, who did it, and where was the sample taken from? Will there be any details about sampling methodology? Why is the elements column cut off from the screenshot? Are
SDRC
Lime Time Lime Time il y a 12 minutes
Needs to get TA Verified.
VGTL
maronti1 maronti1 il y a 12 minutes
Os under 1b last time I checked
800m plus
VGTL
Not likely Not likely il y a 13 minutes
You're absolutely clueless.
SPZI
SantaZar SantaZar il y a 13 minutes
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time il y a 14 minutes
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL

Dernières Valeurs Consultées