ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Russell2000

ProShares Ultra Russell2000 (UWM)

63,77
1,86
(3,00%)
Fermé 05 Juin 10:00PM
63,25
-0,52
(-0,82%)
Après les heures de négociation: 1:59AM

ProShares Ultra Russell2000 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,4011,508,6010,450,000,00 %01-
54,008,6010,700,009,650,000,00 %00-
55,007,609,703,668,650,000,00 %01-
56,006,608,703,867,650,000,00 %04-
57,005,907,806,636,850,538,69 %41204/6/2026
58,004,906,705,915,800,000,00 %0210-
59,003,905,802,644,850,000,00 %02-
60,003,905,004,704,451,2034,29 %32704/6/2026
61,002,504,301,753,400,000,00 %034-
62,001,803,602,712,700,5123,18 %25404/6/2026
63,001,952,902,222,4250,010,45 %31704/6/2026
64,000,752,301,431,525-0,59-29,21 %41504/6/2026
65,001,001,801,071,400,000,00 %07-
70,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,751,871,870,000,00 %0331-
54,000,050,752,300,400,000,00 %03-
55,000,250,750,410,500,000,00 %017-
56,000,100,850,500,4750,000,00 %06-
57,000,101,001,000,550,000,00 %07-
58,000,301,201,790,750,000,00 %09-
59,000,351,401,400,8750,000,00 %01-
60,000,551,700,001,1250,000,00 %00-
61,000,802,203,211,500,000,00 %02-
62,001,002,650,001,8250,000,00 %00-
63,001,503,300,002,400,000,00 %00-
64,001,903,700,002,800,000,00 %00-
65,002,304,200,003,250,000,00 %00-
70,005,807,9012,056,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
ScottishTexan ScottishTexan il y a 1 minute
I do to, and thanks to satter for digging into the filings and court rulings and exposing this for the scam it is. Companies like this have been fleecing investors for way too long in my opinion.
HIRU
novicetrader novicetrader il y a 1 minute
SSK,EPAM-you still holding? Sold most of mine on the big spike recently, have some left.
EPAM
jesster64 jesster64 il y a 2 minutes
5 posts in 5 years, hmmmm
NWBO
Preciouslife1 Preciouslife1 il y a 2 minutes
During the same period, more than 25 million XRP were moved off exchanges, often a sign that investors are holding rather than preparing to sell. At the same time, the number of “whale” wallets holding 10,000 XRP or more reached a record 332,230 addresses — the highest level ever recorded.
XRPUSD
Just give me $1.50 Just give me $1.50 il y a 3 minutes
Huh?

You mean The King was right all along and The Rat was wrong all along and that the earliest you can put the company up for sale is early 2027?

The good news is we have lots of eggs. The better news is that we have an awesome mother hen in Nasrat. But I believe its
ELTP
Hannibal122 Hannibal122 il y a 4 minutes
https://x.com/RBLAGGY/status/2062619416295288834?s=20
MWWC
Biotrader23 Biotrader23 il y a 5 minutes
It kinda bothers me that BoD filled with non-healthcare folks.. Jing Ma - energy/mobility fancy SPACs whatever, Claus van der Velden - dont even get what that non-US based fella is up to..

personally would love to see Wolfgang Liedtke & Kun Jin as their replacement
AVXL
novicetrader novicetrader il y a 6 minutes
INTU-am in this(avg 305.62 this round), has been a nice trading stock last few days.
INTU
chen1992 chen1992 il y a 6 minutes
I was about to say this. If you believe they are years away, why even bother being here Dino? You are giving XL175 2.0 vibes.
TGLO
katiesdad7 katiesdad7 il y a 6 minutes
I feel good about June.
CBRF
Just give me $1.50 Just give me $1.50 il y a 6 minutes
Huh? 3-6 months? So you're admitting Nasrat is a LIAR?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Nasrat: "And the rea
ELTP
nyt nyt il y a 7 minutes
Yeah right Einstein, but it's ok for those same longs to bash me, rudely and childishly, for the last 15 yrs for my opinions and factual posts. And apparently you can't even comprehend that the 50 cents refers to a minimum share price. Duh.

Oh, and also I haven't bashed longs. My prob
VPLM
waterchaser waterchaser il y a 8 minutes
There’s been a plethora-of-facts presented here…
all excellent facts related to this scam pump and dump.
What more facts are you looking for?
I see you are new, welcome to the scam OTC.
We need facts for the readers and concerned parties.
HIRU
DaJester DaJester il y a 9 minutes
I'm not sure I would count the $1T number as anything new. Nobody is saying the Treasury stake is worth $1T. Just sounds like the combined GSE F2 equity value is up to $1T. I think the plan from Q3 of last year is still fundamentally intact.

The stated hints about government action r
FNMA
Just give me $1.50 Just give me $1.50 il y a 10 minutes
Ouch...

I’m putting another $20k in tomorrow.
ELTP
Just give me $1.50 Just give me $1.50 il y a 11 minutes
What do y'all plan on doing with your M&A project refund Stimulus Check?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177665573

Thanks.
ELTP
Mr. C Mr. C il y a 12 minutes
They did not say a couple of years. They said “over the coming year”. Not that I would hold them to it, but that’s not the point.

If you truly think that then it makes zero sense for you to hold the stock for that long and at this high of a price. That’s essentially dead money.
TGLO
Idunno Idunno il y a 12 minutes
Oh. I don’t think anyone will be doing that. They are clearly long investors. Unlike you. Why are you here? (But you can always make it a part of your lawsuit you were planning.) 
NWBO
skee skee il y a 13 minutes
All kinds of predictions and no one really knows.
Let's let it ride and see.... if you don't have any position, then nothing matters.
We need facts for the readers and concerned parties. Thank you.

HIRU
againstallodds againstallodds il y a 14 minutes
I’m pretty sure he does…
NBRI
John Doe 2024 John Doe 2024 il y a 16 minutes
So no 286 certification for another 6 months got it!!! Not surprised I knew it!
XERI
delerious1 delerious1 il y a 16 minutes
I seriously doubt he reads the board LOL 🇯🇴🇰🇷
NBRI
FDA-agent-1 FDA-agent-1 il y a 17 minutes
The guy in the case was CONVICTED by SEC of pump and dump and sentence to 21 months and probably only serve year of that. and fined 4 million in il gotten gains. The issue was the guy appealed he should be allowed to keep his ill gotten gains as the SEC cannot prove anyone was financially 'harmed'.
AMRN
surfer44 surfer44 il y a 18 minutes
The Oil Supply Shock Investors May Be Missing

https://youtu.be/cGRG6QSO1oY
Adjustedtosteep Adjustedtosteep il y a 18 minutes
I don't think so. There's plenty that they could talk about
MVNT