ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

383,28
2,59
(0,68%)
Fermé 21 Décembre 10:00PM
383,28
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
335,0047,5051,800,0049,650,000,00 %00-
340,0042,6046,600,0044,600,000,00 %00-
345,0038,0041,800,0039,900,000,00 %00-
350,0033,0037,200,0035,100,000,00 %00-
355,0029,0033,200,0031,100,000,00 %00-
360,0024,1028,400,0026,250,000,00 %00-
365,0020,6023,200,0021,900,000,00 %00-
370,0016,5019,2023,0017,850,000,00 %02-
375,0012,1015,4019,2013,750,000,00 %02-
380,0010,2012,0022,6311,100,000,00 %02-
385,007,009,1019,488,050,000,00 %02-
390,004,606,800,005,700,000,00 %00-
395,003,007,000,005,000,000,00 %00-
400,001,904,908,003,400,000,00 %01-
405,000,853,000,001,9250,000,00 %00-
410,000,402,000,001,200,000,00 %00-
415,000,102,603,001,350,000,00 %01-
420,000,052,750,001,400,000,00 %00-
425,000,054,100,002,0750,000,00 %00-
430,000,052,400,501,2250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
335,000,252,650,281,450,000,00 %01-
340,000,104,400,602,250,000,00 %01-
345,000,201,900,151,050,000,00 %01-
350,000,204,800,002,500,000,00 %00-
355,000,952,352,001,650,000,00 %012-
360,001,152,902,442,0250,000,00 %012-
365,002,153,304,002,7250,000,00 %014-
370,003,204,003,303,600,000,00 %2020/12/2024
375,004,605,807,905,201,1016,18 %1320/12/2024
380,006,407,504,006,950,000,00 %09-
385,008,709,9012,089,300,000,00 %02-
390,0011,4012,6014,4112,000,000,00 %02-
395,0013,0017,506,7015,250,000,00 %03-
400,0016,5020,800,0018,650,000,00 %00-
405,0020,7024,700,0022,700,000,00 %00-
410,0025,2029,500,0027,350,000,00 %00-
415,0030,0034,100,0032,050,000,00 %00-
420,0035,0039,500,0037,250,000,00 %00-
425,0040,3044,500,0042,400,000,00 %00-
430,0045,4049,500,0047,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
garrox garrox il y a 2 minutes
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL
arizona1 arizona1 il y a 3 minutes
It blended in perfectly with the tree. It looked so fake.

https://bsky.app/profile/hakeem-jeffries.bsky.social/post/3ldrnik5p3s2h
Alley-oop Alley-oop il y a 3 minutes
I am buying more when it goes back 0.0005

I put the limit order at 0.0005
GRLT
jjmentat jjmentat il y a 4 minutes
Didn't have full coverage....so basically I am f****d. It was was a '04 Pontiac...wouldn't have got much anyway!!!!!
santafe2 santafe2 il y a 4 minutes
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa
Turbomunkey Turbomunkey il y a 5 minutes
Are you going to stand outside and reenact the scene from Shawshank Redemption?
NXPL
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
And it's not even worth the CA cops doing anything about it. Libtard logic.
Jack Torrance Jack Torrance il y a 5 minutes
No one cares about your swing trades.
IONQ
dstock07734 dstock07734 il y a 6 minutes
Doc,

Thanks for the reply. 3m! Wow!
NWBO
crowin crowin il y a 6 minutes
Come on back next week for a RDAR goodtime!
RDAR
Jack Torrance Jack Torrance il y a 7 minutes
Dude, give it up. Businesses that use cloud services are at the mercy of the cloud service itself. Wait times, Queues. Service interruptions due to internet, etc. And not to mention most businesses are NEVER going to trust a cloud service with their sensitive data. Financial data, personal informati
IONQ
santafe2 santafe2 il y a 7 minutes
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa
KashGreen KashGreen il y a 7 minutes
Another reverse split ! ?????
ELBM
TheFinalCD TheFinalCD il y a 10 minutes
Agree, they should have raised when they had the hype

if any type of lender did serious DD Id be shocked if they got lent any significant money
GOEV
boston745 boston745 il y a 11 minutes
Its in the same section that the market is mentioned. Thats an odd market to fixate on you know? I guess you have a thing for fallacies. Me, im more interested in their high dollar markets like Ortho, PPE, & wound care markets as these markets are going to be in greater demand as metal implants cont
SINT
Jack Torrance Jack Torrance il y a 12 minutes
You can't run a large corporation, public service, or government entity on a cloud service. In the future, these organizations will be investing in many quantum machines and quantum infrastructure/networking to run their operations. And no, they will not be relying on one quantum computer, even when
IONQ
FACT-MASTER FACT-MASTER il y a 12 minutes
INDO December 20/2424 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224051042/form6-k.htm
INDO
janice shell janice shell il y a 13 minutes
Yes, I could see that. Owls are SO cool. And the one in Virginia really made a perfect tree topper.
FACT-MASTER FACT-MASTER il y a 13 minutes
INDO: December 18/24 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224050598/form424b5.htm
INDO
JERSEYHAWG JERSEYHAWG il y a 14 minutes
Sounds good.

We like to hear the answer to that one for sure

More lies than Biden could ever tell.

😅
LEHNQ
WooptdooU WooptdooU il y a 14 minutes
When people continue to leave the company, look at the bright side and assume less DILUTION SOLUTION needed. Grifters GRIFT, that's what they do, but many employees are not part of the GRIFT. As they learn, they may not want to support such GRIFT
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock