ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

69,17
-2,67
(-3,72%)
À la fermeture: 06 Juin 10:00PM
69,50
0,33
( 0,48% )
Après les heures de négociation: 1:14AM

Vanguard FTSE Developed Markets ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,009,8011,5010,2610,650,000,00 %0138-
60,008,8010,5012,209,650,000,00 %096-
61,007,809,5010,008,650,000,00 %020-
62,006,907,709,657,300,000,00 %063-
63,005,907,408,876,650,000,00 %064-
64,005,005,707,895,350,000,00 %0151-
65,004,004,807,204,400,000,00 %0351-
66,003,004,605,103,800,000,00 %054-
67,002,153,403,602,775-1,55-30,10 %112605/6/2026
68,001,402,002,761,70-1,29-31,85 %231905/6/2026
69,000,752,103,801,4250,000,00 %0107-
70,000,401,050,850,725-1,40-62,22 %261 72505/6/2026
71,000,100,550,350,325-0,70-66,67 %1230305/6/2026
72,000,050,450,180,25-0,52-74,29 %1336705/6/2026
73,000,100,400,100,25-0,35-77,78 %481 46005/6/2026
74,000,000,750,360,360,000,00 %0113-
75,000,050,100,050,075-0,08-61,54 %5320105/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,050,270,270,000,00 %016-
60,000,000,950,330,330,000,00 %0188-
61,000,000,901,691,690,000,00 %061-
62,000,000,150,050,050,000,00 %0199-
63,000,000,650,140,140,000,00 %0284-
64,000,050,250,100,150,000,00 %0126-
65,000,050,300,180,1750,0212,50 %523505/6/2026
66,000,050,800,250,4250,000,00 %0290-
67,000,150,800,400,4750,1560,00 %120805/6/2026
68,000,250,850,280,550,000,00 %089-
69,000,751,601,151,1750,64125,49 %32805/6/2026
70,001,102,001,681,551,18236,00 %64805/6/2026
71,001,153,100,902,1250,000,00 %012-
72,002,003,901,322,950,000,00 %0160-
73,002,905,000,003,950,000,00 %00-
74,003,805,900,004,850,000,00 %00-
75,005,307,503,406,400,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,64M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,6M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,67M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,47M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
49,86M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,45M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,03M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,89k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
304,93M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
231,97M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,37M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,67M
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold Inc. (SKP.v STKXF) recently reported a second set of assay results from its Spring 2026 drill program at the Hercules Gold Project in Nevada’s Walker Lane, highlighted by the strongest drill hole in the project’s history based on grade-wid
STKXF
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Mayfair Gold Corp. - Mayfair Gold (MFG.v MINE) recently outlined its staged development strategy for the Fenn-Gib Gold Project in Ontario, where the company is targeting a smaller, higher-grade starter operation within a broader 4.3Moz Indicated gold resource. Overall, the update
MFG
badshah badshah il y a 5 minutes
Like Trump told that Ukrainian guy "You don't have any cards"...I am telling you "You, my dear idiot school teacher wannabe, have no shares"😀😁😅
RNVA
train21 train21 il y a 6 minutes
$GTVH looks like Leal is adding another face or 2 to the corporate line up
is he getting ready to bail ?? why even do this ?
share price on $sntx dropping fast as people either sell or LEAL an company add more shares
.........and $gtvh .................no
GTVH
Karma84 Karma84 il y a 8 minutes
FAFO. DA announced more charges and courts pursing him. Grand juries meeting within 90 days. Now we wait on the Feds. Next week get ready for more breaking news. Buckle up buttercups.
AZRH
StockInfo11 StockInfo11 il y a 8 minutes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its copper-rich Marg VMS Project in Yukon, which hosts a multi-million-tonne polymetallic resource containing copper, zinc, lead, gold and silver. The deposit remains open along strike and at depth, while recent financings
EUUNF
skitahoe skitahoe il y a 8 minutes
Doc, I could see you calling NWBO a one trick at a time pony, but it's far from a one trick pony. In reality, if you consider DCVax-L in GBM one trick, it alone might become one of the highest grossing therapeutics if many other solid cancers are added. If it's proven in many cancers, but you cons
NWBO
Juststoppingby Juststoppingby il y a 8 minutes
You keep saying the Endurion R&D is expensive.
At the beginning of 2024, Endurion silicon anodes were transitioning from internal R&D to an external validation by an NDA partner. The biggest R&D expense had happened in prior years. Oh, don't forget we funded it.
This is based on what t
CRTG
europa7 europa7 il y a 9 minutes
EQTY Lab ~ "Verifiable Knowledge: The Third Pillar of Trust for Agentic AI"..."
01 Jun 2026
https://www.eqtylab.io/blog/verifiable-knowledge-the-third-pillar-of-trust-for-the-agentic-ai

"...As AI agents evolve from generating responses to making decisions, invoking tools
HBARUSD
northam43 northam43 il y a 10 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 & 2ND UPRO Buy Signal confirmed at the close of the 6TH hour. Next possibilities: 60-SC-1 7297.10 & 3RD UPRO Buy Signal, 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05

https://investorshub.advfn.co
Stumblebum Stumblebum il y a 10 minutes
Funny how the market views good economic news
UNCY
NorthPeak22 NorthPeak22 il y a 11 minutes
That's why I said "some people". There was a noticeable influx of new names buying the hype then crying about being disappointed. Overall, you're an accumulator, not a newcomer who has no idea what they bought.
TGLO
northam43 northam43 il y a 11 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 & 2ND UPRO Buy Signal confirmed at the close of the 6TH hour. Next possibilities: 60-SC-1 7297.10 & 3RD UPRO Buy Signal, 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05

https://investorshub.advfn.co
SmallCaps55 SmallCaps55 il y a 11 minutes
With your years experience and everything you've seen you actually believe that? Think critically. Josh really has you guys brainwashed.
AZRH
81vette 81vette il y a 12 minutes
Merger canceled, will see how it affects MTWO (I think the merger was bad for Mtwo anyhow)
SOAR
OMOLIVES OMOLIVES il y a 12 minutes
Well demand for the stock is going to be there for sure. As noted in the over subscription. I made a mistake over a decade ago with BHP Billiton. I actually took a loss on it and used it against capital gains. Since then I have stayed away from those scenarios.

Looking at it tod
BHP
mikeo56 mikeo56 il y a 14 minutes
Not me, it was a good day to be out,
Looking at my other plays.
BIEI
jimr1717 jimr1717 il y a 14 minutes
The buyout ruse is over
ELTP
gfp927z gfp927z il y a 15 minutes
Om, Yes, it's all on quicksand. If we make it through the Trump years (2028), then the US debt-bomb starts to hit the fan in earnest (2029-30), and then the insolvency of Social Security officially arrives in 2032. So the odds say that sometime in the next 6 years we'll be deep into the unravelin
CA Market News CA Market News il y a 15 minutes
Northfield Expands Northern Aviation Capacity With Cessna 208 Caravan Acquisition and Amends Aircraft Loan AgreementJune 5, 2026 7:20 PM
ACCESS NewswireUtility turboprop to support Juno's Ring of Fire exploration logistics and northern community and government services;
NFD.A
SSKILLZ1 SSKILLZ1 il y a 16 minutes
VMIR

The VMIR is Up +8.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,024.13
AMPH $73
ACCO AMPH ANIP
SSKILLZ1 SSKILLZ1 il y a 16 minutes
VMIR

The VMIR is Up +8.04%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,024.13
AMPH $73
ACCO AMPH ANIP
nsomniyak nsomniyak il y a 16 minutes
Not adding, but at this point I'm in for the duration.
AUPH
learningcurve2020 learningcurve2020 il y a 17 minutes
2022 Annual Report:

Clinical Trials, Biologicals and Vaccines Expert Advisory Group
(CTBVEAG)
52. In 2022, the CTBVEAG convened virtually once and provided advice by
written correspondence on 6 occasions.
53. In January, the EAG provided written comments on
NWBO