ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VIOV Vanguard S&P Small Cap 600 Value

86,83
1,01 (1,18%)
10 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,008,4011,400,009,900,000,00 %00-
78,007,4010,400,008,900,000,00 %00-
79,006,409,400,007,900,000,00 %00-
80,005,408,400,006,900,000,00 %00-
81,004,507,400,005,950,000,00 %00-
82,003,506,300,004,900,000,00 %00-
83,002,605,500,004,050,000,00 %00-
84,002,453,701,653,0750,000,00 %02-
85,000,803,200,002,000,000,00 %00-
86,000,751,500,001,1250,000,00 %00-
87,000,001,450,000,000,000,00 %00-
88,000,001,150,000,000,000,00 %00-
89,000,001,000,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,000,950,000,000,000,00 %00-
78,000,000,950,000,000,000,00 %00-
79,000,000,950,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,051,000,050,5250,000,00 %03-
83,000,001,000,000,000,000,00 %00-
84,000,000,300,000,000,000,00 %00-
85,000,001,200,000,000,000,00 %00-
86,000,201,000,000,600,000,00 %00-
87,000,201,750,000,9750,000,00 %00-
88,000,602,750,001,6750,000,00 %00-
89,000,903,700,002,300,000,00 %00-
90,001,754,500,003,1250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock