ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

41,96
0,58
(1,40%)
Fermé 23 Janvier 10:00PM
41,87
-0,09
( -0,21% )
Avant marché: 2:06PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9-2.1042787000242.7743.1641.23154215342.21264368SP
4-0.35-0.82899099952642.2250.5841.23157553544.45967577SP
12-12.53-23.033088235354.457.2440.67157761546.83964234SP
26-1.33-3.078703703743.289.6440.67422368754.56673827SP
52-15.25-26.698179271757.1289.6439.56432542353.28335941SP
156-363.13-89.6617283951405479.439.566577433216.20720322SP
260-862.93-95.3724580018904.85164.839.566234910588.39006908SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758860041.960.581.4041.3142.10541.251580090
173750220041.38-1.76-4.0842.2842.593341.232013553
173715660043.140.240.5642.1743.1642.10181274378
173707020042.90.080.1942.7743.1442.371300591
173698380042.82-3.91-8.3744.544.542.71947606
173689740046.73-0.94-1.9746.8348.2445.61011165567
173681100047.67-0.98-2.0150.2450.5847.291365147
173655180048.653.136.8847.3449.6446.82421716
173637900045.52-0.3-0.6546.2947.8245.212383775
173629260045.822.666.1642.6746.5642.671605997
173620620043.16-0.33-0.7643.0644.0942.531347034
173594700043.49-2.47-5.3745.2545.543.361262238
173586060045.960.942.0944.2148.2244.131290191
173568780045.020.290.6544.0645.5343.6451029940
173560140044.730.922.1046.1347.6943.461524987
173534220043.8124.7842.6246.0942.38011941592
173525580041.810.250.6042.2243.2641.5951329697
173507784041.56-2.5-5.6743.2643.3541.5807639
173499660044.06-2.97-6.3246.374843.981226022
173473740047.03-8.28-14.9754.8255.0946.842184255
173465100055.314.358.5448.5955.948.132667535
173456460050.967.3816.9343.255142.72598045
173447820043.580.972.2843.1343.797742.561242234
173439180042.610.852.0441.6842.7641.68786004
173413260041.76-0.16-0.3841.3342.3241.08792394
173404620041.920.481.1641.5842.235141.18381178465
173395980041.44-0.48-1.1540.9241.6340.7561659
173387340041.92-0.06-0.1441.742.1741.34943602
173378700041.980.892.1741.1142.440.941459015
173352780041.09-0.7-1.6841.0341.5440.821016242
173344140041.790.080.1941.9942.0541.51046288
173335500041.710.250.6041.0141.7440.67924736
173326860041.46-0.49-1.174242.641.11895265
173318220041.95-0.04-0.1041.9942.0941.52638079
173291784041.99-0.83-1.9442.39542.441.79470900
173275020042.82-0.19-0.4443.0344.1642.66577889
173266380043.01-0.45-1.0443.4643.4642.59608845
173257740043.46-1.58-3.5143.7445.543.34575413
173231820045.04-1.93-4.1146.6946.8645.03769795
173223180046.97-0.35-0.7445.9248.5545.74857836
173214540047.321.523.3245.8449.145.751293348
173205900045.81.63.6246.812446.944.5921312508
173197260044.2-1.67-3.6445.5445.9643.52849575
173171340045.872.996.9743.5847.9643.341910497
173162700042.88-0.04-0.0942.7343.2242.191044468
173154060042.92-1.06-2.4143.6944.1842.771614471
173145420043.98-0.09-0.2044.2745.1143.751571643
173136780044.07-0.1-0.2343.7544.1443.331229504
173110860044.17-0.19-0.4344.44543.971140790
173102220044.36-1.4-3.0645.0345.144.231018433
173093580045.76-5.12-10.0645.711247.8845.41153960
173084940050.88-2.84-5.29535350.81058467
173076300053.72-2.48-4.4155.5655.9653.481038053
173050020056.2-1-1.7555.6456.319654.24822905
173041380057.24.248.0154.457.2454.35481469452
173032740052.961.22.3252.2453.1651.4004781918
173024100051.76-0.28-0.5452.2452.5651.04655039
173015460052.04-2.48-4.5552.2852.3651.3228947559
172989540054.522.44.6051.654.6451.061279931
172980900052.12-0.88-1.665254.4851.78975813
1729722600532.484.9151.1254.36511325301

Dernières Valeurs Consultées

Delayed Upgrade Clock