ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

45,67
2,47
(5,72%)
Fermé 28 Février 10:00PM
46,21
0,54
( 1,18% )
Avant marché: 1:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,003,207,505,505,351,0523,60 %6261427/2/2025
41,000,004,800,000,000,000,00 %00-
42,001,204,801,203,000,000,00 %02-
42,002,655,605,004,1251,0025,00 %6418127/2/2025
43,002,005,004,443,501,3443,23 %2041127/2/2025
43,000,004,800,000,000,000,00 %00-
44,001,605,004,003,300,7221,95 %3095327/2/2025
44,000,254,800,252,5250,000,00 %0123-
45,003,404,003,803,701,3052,00 %6424927/2/2025
45,000,084,800,082,440,000,00 %0423-
46,003,204,003,003,600,259,09 %33927/2/2025
47,002,803,503,303,150,8534,69 %3650927/2/2025
48,002,354,003,003,1751,0050,00 %877227/2/2025
49,000,503,202,251,850,8257,34 %11227/2/2025
50,002,102,952,652,5250,7237,31 %3222827/2/2025
51,000,204,901,902,550,000,00 %04-
52,002,052,552,372,300,209,22 %263927/2/2025
53,000,052,504,831,2750,000,00 %01-
54,000,154,900,002,5250,000,00 %00-
55,001,102,201,201,650,000,00 %38527/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,0027,1032,0029,9029,550,000,00 %00-
41,000,251,051,000,65-0,25-20,00 %134327/2/2025
42,0028,1033,000,0030,550,000,00 %00-
42,001,202,302,241,750,4424,44 %14927/2/2025
43,001,005,001,903,00-0,53-21,81 %1338827/2/2025
43,0029,1034,000,0031,550,000,00 %00-
44,001,703,702,652,70-1,05-28,38 %186827/2/2025
44,0030,1035,000,0032,550,000,00 %00-
45,0031,1036,0031,8033,550,000,00 %035-
45,002,955,503,204,225-1,47-31,48 %20527/2/2025
46,003,404,303,983,85-0,50-11,16 %52227/2/2025
47,002,006,805,894,400,254,43 %2327/2/2025
48,003,007,807,655,400,000,00 %010-
49,003,708,507,806,100,000,00 %010-
50,004,509,307,116,90-4,49-38,71 %3027/2/2025
51,005,5010,300,007,900,000,00 %00-
52,006,2011,000,008,600,000,00 %00-
53,007,2012,000,009,600,000,00 %00-
54,009,4012,500,0010,950,000,00 %00-
55,008,7013,500,0011,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,637
(78,93%)
28,35M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CDXSCodexis Inc
US$ 5,69
(44,78%)
68
NVNINVNI Group Ltd
US$ 0,809
(-59,55%)
454,05k
SPGCSacks Parente Golf Inc
US$ 0,2107
(-48,10%)
8,41M
DCGODocGo Inc
US$ 2,89
(-26,28%)
43,65k
MBIOMustang Bio Inc
US$ 2,08
(-24,09%)
10,66k
DLODLocal Ltd
US$ 10,69
(-22,25%)
13,95k
VRPXVirpax Pharmaceuticals Inc
US$ 0,2802
(23,33%)
30,55M
PMAXPowell Max Ltd
US$ 0,637
(78,93%)
28,35M
ADTXAditxt Inc
US$ 0,0729
(5,19%)
13,1M
ARBBARB IOT Group Ltd
US$ 0,647
(34,79%)
11,03M
TRNRInteractive Strength Inc
US$ 1,92
(25,49%)
10,97M
Smartypants2 Smartypants2 il y a 5 minutes
PR:Xeriant’s Nanotechnology is a Key Differentiator for NEXBOARD™https://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker il y a 6 minutes
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock il y a 6 minutes
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 il y a 7 minutes
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele il y a 7 minutes
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey il y a 7 minutes
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God il y a 8 minutes
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt il y a 9 minutes
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi
harry crumb harry crumb il y a 9 minutes
Will load up at 5 an below end of story, 100+ in due time
QUBT
TrendTrade2016 TrendTrade2016 il y a 10 minutes
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCUSD
floridaboy floridaboy il y a 10 minutes
That ain't happening, but the thought is nice
SAPX
Hulk Hogan is God Hulk Hogan is God il y a 10 minutes
BUT.  He was shilling at 1.45 before, he's shilling at 1.80 now.....who knows maybe he'll be shilling for $2 soon?
WRAP
PEACHMAN PEACHMAN il y a 11 minutes
I thought you said and I quote

And with no way to verify anything.

Check out new IFUS tweet Butterknife

https://x.com/impactfusioni/status/1895333625773846651?s=46&t=-Eiev6eKCH29cxa2wqEAZg

NO ONE is Fooled by paid bashers

IFUS
GoodGuyBill GoodGuyBill il y a 11 minutes
I posted that I would buy NWBO shares. You responded that no one cares but you must care to respond again and again.

I will continue to buy NWBO shares because I believe in the company AND management more than I ever have before.
NWBO
harry crumb harry crumb il y a 12 minutes
When this turns north look out above $$!$$
MARA
CherryTree1 CherryTree1 il y a 12 minutes
Did anyone else see this interview with the Prime Minister of Britain yesterday?
https://www.instagram.com/bretbaier/reel/DGmDc0Ovm6t/
Towards the end of this clip he says that he spoke to President Trump about working together on a Moon Shot Cancer Cure and what it would mean to the w
NWBO
Jake731 Jake731 il y a 12 minutes
Good morning all.




TPTW / VuMe ……!!!!!!!!!!!
TPTW
Hulk Hogan is God Hulk Hogan is God il y a 12 minutes
Don't think for a moment I'm not really talking about the legions of printed shares he's sold at all kinds of prices that are constantly being sold by his "insiders".
WRAP
Viking8084 Viking8084 il y a 13 minutes
https://www.globenewswire.com/news-release/2025/02/26/3032927/0/en/UAV-Corp-Unveils-Strategic-Milestones-in-X-Spaces-Teleconference.html
UMAV
don estaban don estaban il y a 13 minutes
Even though it is a friday seemed real thin towards the close we should touch .002 today get some of the flippers out that bought at .0011
RITE
work-n-hard work-n-hard il y a 13 minutes
VRPX: Recovering? .29
VRPX
harry crumb harry crumb il y a 13 minutes
Heres the roadmap pal: reverse split, dilution, fraud, scam, no money, no revenue, no investors, going to the pink sheets then delisting, bankrupt
Thats the real roadmap bagholder
ILLR
TrendTrade2016 TrendTrade2016 il y a 13 minutes
BTCOIN GETTING CRUSHED...THE WORST IS YET TO COME...CRYPTO CLOWNS ABOUT TO BE WIPED OUT AFTER THE TRUMP AND DUMP...YOU IDIOTS!!!!
BTCUSD