ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

80,18
0,63
(0,79%)
Fermé 05 Juin 10:00PM
80,09
-0,09
(-0,11%)
Après les heures de négociation: 11:06PM

Vanguard Mid Cap ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,5010,8013,700,0012,250,000,00 %00-
68,7510,1012,508,2011,300,000,00 %04-
70,008,3011,200,009,750,000,00 %00-
71,257,0010,505,708,750,000,00 %04-
72,506,408,300,007,350,000,00 %00-
73,754,707,304,506,000,000,00 %010-
75,003,606,000,004,800,000,00 %00-
76,252,304,901,993,600,000,00 %010-
77,501,254,203,002,7251,65122,22 %47504/6/2026
78,750,702,951,521,8250,000,00 %07-
80,000,452,451,001,450,000,00 %0245-
81,250,101,000,440,550,000,00 %035-
82,500,000,750,200,200,000,00 %032-
83,750,002,250,000,000,000,00 %00-
85,000,000,100,050,050,000,00 %040-
86,250,002,150,000,000,000,00 %00-
90,000,002,000,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,500,002,150,000,000,000,00 %00-
68,750,002,150,000,000,000,00 %00-
70,000,001,000,470,470,000,00 %01-
71,250,002,150,000,000,000,00 %00-
72,500,000,750,460,460,000,00 %010-
73,750,002,200,970,970,000,00 %01-
75,000,100,300,280,200,000,00 %013-
76,250,000,751,251,250,000,00 %08-
77,500,002,550,800,800,000,00 %011-
78,750,051,200,000,6250,000,00 %00-
80,000,252,100,001,1750,000,00 %00-
81,250,553,800,002,1750,000,00 %00-
82,501,454,500,002,9750,000,00 %00-
83,752,805,700,004,250,000,00 %00-
85,004,006,900,005,450,000,00 %00-
86,254,608,200,006,400,000,00 %00-
90,009,0012,000,0010,500,000,00 %00-
95,0013,3017,000,0015,150,000,00 %00-
100,0018,3022,000,0020,150,000,00 %00-
105,0024,0027,000,0025,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,62M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,26M
VERUVeru Inc
US$ 4,23
(88,00%)
92,85M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,29M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,22M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,45M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,92M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
537,93M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
354,48M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,73M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
161,87M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,22M
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Huh? 3-6 months? So you're admitting Nasrat is a LIAR?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Nasrat: "And the rea
ELTP
nyt nyt il y a 6 minutes
Yeah right Einstein, but it's ok for those same longs to bash me, rudely and childishly, for the last 15 yrs for my opinions and factual posts. And apparently you can't even comprehend that the 50 cents refers to a minimum share price. Duh.
VPLM
waterchaser waterchaser il y a 7 minutes
There’s been a plethora-of-facts presented here…
all bad facts related to this pump and dump.
What more facts are you looking for?
HIRU
DaJester DaJester il y a 8 minutes
I'm not sure I would count the $1T number as anything new. Nobody is saying the Treasury stake is worth $1T. Just sounds like the combined GSE F2 equity value is up to $1T. I think the plan from Q3 of last year is still fundamentally intact.

The stated hints about government action r
FNMA
Just give me $1.50 Just give me $1.50 il y a 9 minutes
Ouch...

I’m putting another $20k in tomorrow.
ELTP
Just give me $1.50 Just give me $1.50 il y a 9 minutes
What do y'all plan on doing with your M&A project refund Stimulus Check?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177665573

Thanks.
ELTP
Mr. C Mr. C il y a 10 minutes
They did not say a couple of years. They said “over the coming year”. Not that I would hold them to it, but that’s not the point.

If you truly think that then it makes zero sense for you to hold the stock for that long and at this high of a price. That’s essentially dead money.
TGLO
Idunno Idunno il y a 11 minutes
Oh. I don’t think anyone will be doing that. They are clearly long investors. Unlike you. Why are you here? (But you can always make it a part of your lawsuit you were planning.) 
NWBO
skee skee il y a 11 minutes
All kinds of predictions and no one really knows.
Let's let it ride and see.... if you don't have any position, then nothing matters.
We need facts for the readers and concerned parties. Thank you.

HIRU
againstallodds againstallodds il y a 12 minutes
I’m pretty sure he does…
NBRI
John Doe 2024 John Doe 2024 il y a 14 minutes
So no 286 certification for another 6 months got it!!! Not surprised I knew it!
XERI
delerious1 delerious1 il y a 15 minutes
I seriously doubt he reads the board LOL 🇯🇴🇰🇷
NBRI
FDA-agent-1 FDA-agent-1 il y a 16 minutes
The guy in the case was CONVICTED by SEC of pump and dump and sentence to 21 months and probably only serve year of that. and fined 4 million in il gotten gains. The issue was the guy appealed he should be allowed to keep his ill gotten gains as the SEC cannot prove anyone was financially 'harmed'.
AMRN
surfer44 surfer44 il y a 16 minutes
The Oil Supply Shock Investors May Be Missing

https://youtu.be/cGRG6QSO1oY
Adjustedtosteep Adjustedtosteep il y a 16 minutes
I don't think so. There's plenty that they could talk about
MVNT
dinogreeves dinogreeves il y a 17 minutes
They said a couple of years, this merger if it ever happens it will be closer to revenues. Blackrock is in the drivers seat. They got the funding they needed and now they can take their sweet time.
TGLO
Adjustedtosteep Adjustedtosteep il y a 17 minutes
LOL 20260604|MVNT|2700|0|2700|O
MVNT
rickn23 rickn23 il y a 18 minutes
Plug Power Built a Tiny Power Plant for Every Forklift

https://www.youtube.com/watch?v=aoUVipWgUFQ
PLUG
jtomm jtomm il y a 18 minutes
BTuna, re AI terminology, Yeah, that's a fair point. It's primarily not retail people, yet. I certainly don't claim to know what's going to happen, just kind of wanted to see how AI would respond to a little pushback on the industry terms and sales pitch. I saw gil's screenshot and thought it was hi
Willy Willy il y a 19 minutes
Anyone talk to TPP recently?
cottonmather cottonmather il y a 19 minutes
Check!
WebSlinger WebSlinger il y a 23 minutes
****BREAKING NEWS*****SHARE PRICE CLOSES BELOW 12 CENTS****
KBLB
GenerationPoverty GenerationPoverty il y a 24 minutes
Trips will be a good time to initiate that stock buy back…….🙈🙈
HIRU
porty porty il y a 24 minutes
Price holding up well post split. I believe once the D is dropped we will see an update. 
WNFTD
CaptBeer CaptBeer il y a 26 minutes
And that decision to dismiss by Judge Andrews will hold. However, SCOTUS did not shut the door entirely. Amarin can still request leave of the court to accept new pleadings based on new evidence that meets the requirements SCOTUS defined should they decide to move forward. In the oral arguments our
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock