ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

267,92
4,21
(1,60%)
Fermé 21 Décembre 10:00PM
269,46
1,54
(0,57%)
Après les heures de négociation: 12:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0045,7050,000,0047,850,000,00 %00-
225,0040,7045,5029,2943,100,000,00 %05-
230,0035,5040,4054,3737,950,000,00 %040-
235,0031,5034,400,0032,950,000,00 %00-
240,0027,0029,2029,3028,10-0,85-2,82 %2020/12/2024
245,0022,3024,4035,0323,350,000,00 %02-
250,0016,7021,0027,5018,850,000,00 %09-
255,0012,4015,8022,7514,100,000,00 %023-
260,008,2011,6010,159,90-15,05-59,72 %42420/12/2024
265,005,307,206,866,251,8637,20 %41020/12/2024
270,002,604,203,993,40-12,13-75,25 %21720/12/2024
275,000,953,101,482,025-7,55-83,61 %11820/12/2024
280,000,451,751,111,10-1,59-58,89 %23820/12/2024
285,001,241,900,611,57-0,63-50,81 %1820/12/2024
290,004,140,654,142,3950,000,00 %07-
295,000,054,000,052,0250,000,00 %04-
300,000,254,000,252,1250,000,00 %04-
305,000,003,600,000,000,000,00 %00-
310,000,004,000,000,000,000,00 %00-
315,000,004,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,004,100,000,000,000,00 %00-
225,002,553,402,552,9750,000,00 %01-
230,000,150,600,900,3750,000,00 %048-
235,001,203,401,202,300,000,00 %05-
240,001,502,051,501,7750,000,00 %014-
245,000,051,450,650,750,000,00 %04-
250,002,501,802,502,150,000,00 %01-
255,000,252,201,101,2250,000,00 %01-
260,001,503,003,302,250,000,00 %013-
265,002,554,303,203,425-1,75-35,35 %12120/12/2024
270,004,706,702,835,700,000,00 %01-
275,007,3010,9011,529,100,000,00 %056-
280,0011,9015,105,3813,500,000,00 %03-
285,0016,5019,805,8918,150,000,00 %00-
290,0021,5024,3022,5022,901,909,22 %1120/12/2024
295,0026,1030,100,0028,100,000,00 %00-
300,0030,6035,500,0033,050,000,00 %00-
305,0035,6040,500,0038,050,000,00 %00-
310,0040,5045,400,0042,950,000,00 %00-
315,0045,6050,500,0048,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Turbomunkey Turbomunkey il y a 3 minutes
Sports? So youre going to be falling asleep from boredom instead.
NXPL
StayHumble StayHumble il y a 3 minutes
MASSIVE💹MOASS Incoming💹Per SEC SHORT Regs.,Right idiot?
DBMM
Zilla Zilla il y a 4 minutes
Liking the chart set up and thinking we've bottomed (hopefully)
IEP past pattern of selling from divi date to just before getting the divi in our hands has been a past pattern so we should be heading up soon. :-D
Thought they try and take it down to a 30% divi like they usually do bu
IEP
Acme Investments Acme Investments il y a 4 minutes
Man Up!! Stop following blindly!! Lastly always blame yourself for a bad investment!!
NSAV
Mr. Dragon Mr. Dragon il y a 5 minutes
Oh boy....this is getting better by the minute. Ya know....when people marry for money, they have to go to work every day too. They have to work weekends and holidays too. It looks like big Mags isn't wanting to be mounted by the Downs soy boy unless he can come up with the necessary coin.
INND
drugrunner drugrunner il y a 5 minutes
If that's the case then why do all u bashers feel the need to post 10-20x a day telling us kings how worthless the company and stock is... 

Most rational people would find a better use of their time but u guys show up here every day to tell us ..

Almost like it's your j
NWBO
Eli's Gone Eli's Gone il y a 5 minutes
Yankees trade Jose Trevino to Reds for Fernando Cruz, Alex Jackson

https://nypost.com/2024/12/20/sports/yankees-trade-jose-trevino-to-reds-for-fernando-cruz-alex-jackson/

Jose Trevino’s Yankees tenure is over.

The Yankees have traded the veteran catcher t
RichieBoy RichieBoy il y a 6 minutes
High volume was corporate, think of all those shares OTCN sold to insiders like Maple Leaf Capital. Corporate hedge funds BOT trade, it isn't manual from MM's, it's all handled by computers which can influence market mentality. So it can be prolificly high volume, yet closed very quickly at the same
AFFU
The Great Pumpkin The Great Pumpkin il y a 6 minutes
Hell yeah they breached their fiduciary duties! Good news, I found that old hard drive I was looking for…

https://www.at4forum.com/media/eating-popcorn-soda-gif.7820/full

#scam
LWLG
Naples19 Naples19 il y a 7 minutes
50% of short volume that’s a good sign of NO release (shortly)
FNMA
Ready4Nxt Ready4Nxt il y a 7 minutes
Investor082. Why are you wasting our time with your posts? To ignore you go.
NWBO
hole-in-one hole-in-one il y a 10 minutes
Wish podolak would file so we could get rid of the stupid yield sign.   Think we had more buy than sell volume this week. Maybe this will move after the first of the year.  No news for a month now.  At least we're kind of holding a little above the 52 week low. Lol
VHAI
shajandr shajandr il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/qrlftgettyimages-2665005.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/15/tgwysgoodfellas_arson.JPG
https://investorshub.advfn.com
DCLT
janice shell janice shell il y a 12 minutes
Ill take that bet since you've been wrong on everything you've ever said about Trump

Awww, you're soooo protective of the guy who'll only rip you off. Again.
Jack_Bolander Jack_Bolander il y a 12 minutes
william jr - Energy Vault and RackScale Data Centers NO MENTION OF PLUG !

https://www.utilitydive.com/news/energy-vault-rackscale-partner-data-center-battery-storage/735796/

This has NOTHING to do with PLUG.
PLUG
rayovac812 rayovac812 il y a 13 minutes
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way!

Or?

......Go goo, spend 100's of millions, make textiles from mushrooms.....and get a $11M market cap.

Current KBLB market cap? $103M
KBLB
janice shell janice shell il y a 13 minutes
Yes, it did. The photo would make a great Christmas card. And I think if it were me, I'd have a replica made to use as a topper in the future.

Yes, no government shutdown under Biden's watch.
ChuckBits ChuckBits il y a 14 minutes
So I got a message from Schwab. They said "I owe a share" in each of the 4 accounts I bought and sold 1 share in pre and post split in!

As a reminder, I bought 1 share at .04 & sold it at 6.60

They actually bought a share in one of the accounts without me placing an ord
VERB
stockhero stockhero il y a 15 minutes
Legs- plural not possessive.
GMPR
Carjockey2 Carjockey2 il y a 16 minutes
LMAO

>>Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt.

Funny chit
TNXP
rickn23 rickn23 il y a 16 minutes
The company needs, at least, a few hundred million to go onto production.At this point, anyone that lends to them will have to oversee how the money is spent.

If shares are issued, whoever gets them will pretty much own the company.
GOEV
not one red cent ~NORC~ not one red cent ~NORC~ il y a 16 minutes
It's like the "Free Beer Tomorrow" sign at the bar
FNMA
garrox garrox il y a 18 minutes
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock