Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Options

Vanguard S&P 500 Growth (VOOG)

81,48

1,79

(2,25%)

Fermé 30 Juin 10:00PM

81,80

0,32

( 0,39% )

Avant marché: 3:03PM

Vanguard S&P 500 Growth ([symbol]) Options

VOOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	7,50	10,30	11,57	8,90	0,00	0,00 %	0	36	-
73,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
74,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
75,00	5,40	8,70	6,53	7,05	0,00	0,00 %	0	5	-
76,00	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
77,00	4,20	6,90	4,00	5,55	-2,23	-35,79 %	1	5	29/6/2026
78,00	2,50	5,00	3,92	3,75	0,00	0,00 %	0	10	-
79,00	1,80	4,90	3,06	3,35	0,56	22,40 %	25	26	29/6/2026
80,00	2,05	3,40	2,50	2,725	0,65	35,14 %	4	23	29/6/2026
81,00	1,15	2,30	1,85	1,725	0,30	19,35 %	7	10	29/6/2026
82,00	0,90	2,20	1,35	1,55	0,70	107,69 %	3	82	29/6/2026
83,00	0,40	1,00	0,80	0,70	0,25	45,45 %	8	126	29/6/2026
84,00	0,20	0,65	0,50	0,425	0,00	0,00 %	10	97	29/6/2026
85,00	0,15	0,35	0,30	0,25	-0,08	-21,05 %	54	78	29/6/2026
86,00	0,10	0,35	0,22	0,225	0,17	340,00 %	7	308	29/6/2026
87,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	71	-
88,00	0,00	1,45	0,15	0,15	0,00	0,00 %	0	25	-
89,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	1	-
90,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	16	-
91,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,05	0,60	0,30	0,325	-0,11	-26,83 %	6	22	29/6/2026
76,00	0,20	0,95	0,70	0,575	0,00	0,00 %	0	4	-
77,00	0,35	1,10	0,00	0,725	0,00	0,00 %	0	0	-
78,00	0,05	0,80	0,55	0,425	0,00	0,00 %	0	7	-
79,00	0,05	1,60	1,40	0,825	0,00	0,00 %	0	16	-
80,00	0,20	1,80	0,90	1,00	-0,75	-45,45 %	1	29	29/6/2026
81,00	0,55	2,50	1,03	1,525	0,00	0,00 %	0	8	-
82,00	1,20	3,00	1,55	2,10	0,00	0,00 %	0	13	-
83,00	1,80	4,50	2,60	3,15	0,00	0,00 %	0	46	-
84,00	1,20	4,80	2,65	3,00	0,00	0,00 %	0	20	-
85,00	2,05	5,10	2,20	3,575	0,00	0,00 %	0	2	-
86,00	4,00	6,40	4,30	5,20	0,00	0,00 %	0	1	-
87,00	5,00	6,90	0,00	5,95	0,00	0,00 %	0	0	-
88,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-
89,00	6,00	9,00	0,00	7,50	0,00	0,00 %	0	0	-
90,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
91,00	9,00	11,70	0,00	10,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
SVRESaverOne 2014 Ltd	US$ 7,867 (189,23%)	13,52M
CELZCreative Medical Technology Holdings Inc	US$ 1,54 (90,08%)	10,56M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
VTGNVistagen Therapeutics Inc	US$ 0,239 (-68,55%)	4,61M
UNCYUnicycive Therapeutics Inc	US$ 3,99 (-48,18%)	5,85M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8,03 (-34,07%)	398,33k
INLFINLIF Limited	US$ 0,0611 (-7,42%)	174,12M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
INTZIntrusion Inc	US$ 0,91 (33,73%)	43,74M

LunarMeteor43

LunarMeteor43 il y a 2 minutes

bitcoins been selling off all morning

allezlOM

allezlOM il y a 2 minutes

Next $DBMM filings , mid july FWIW

iHub News

iHub News il y a 2 minutes

Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News

dexprs

dexprs il y a 2 minutes

Could SanDisk Be The Biggest AI Memory Winner? Bernstein Points To Hidden Advantage Over Micron
BENZINGA 8:18 AM ET 6/30/2026
Symbol Last Price Change
SNDK 2050.39down 0 (0%)
MU 1145.28up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/29/2026
As the tech sector

iHub News

iHub News il y a 2 minutes

Joby Aviation shares gain after forming manufacturing joint venture with Toyota (JOBY)June 30, 2026 8:55 AM
IH Market News

iHub News

iHub News il y a 2 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 2 minutes

Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance MarketJune 30, 2026 9:00 AM
PR Newswire (US) Partnership Drives Updated Guidance; Hippo Now Expects to Achieve $2 Billion GWP Target

iHub News

iHub News il y a 2 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Eths

Eths il y a 3 minutes

SNTX
https://x.com/greenovergreed1/status/2071698859848536401?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Boilingman

Boilingman il y a 3 minutes

Yellowcat: The formula you're asking Watcher about is this: a snippet of HTML (HyperText Markup Language) code used to create an empty space or a line break on a webpage or in an email. It is essentially a generic container with a line break inside.

A nothing burger.

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

surfkast

surfkast il y a 3 minutes

Let's not forget the SEC convictions and charges.

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtai

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Rainer

Rainer il y a 3 minutes

NICH - https://www.otcmarkets.com/stock/NICH/news/The-FDA-Publishes-Its-Supplement-Warning-Letters-NutraVeri-Built-the-Tool-That-Reads-Them-Before-You-Receive-One?id=526700

US Market News

US Market News il y a 3 minutes

American Tower Corporation Releases 2025 Sustainability Executive ReportJune 30, 2026 9:10 AM
Business Wire American Tower Corporation (NYSE: AMT) today announced the release of its 2025 sustainability executive report and accompanying indices and supplements, which highlight t

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Runners123

Runners123 il y a 3 minutes

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$LFS dated catalysts are some of the best play like $DGNX yesterday into today with 6/30 catalyst, $LFS dated catalyst to close acquisition tomorrow 7/1 should move into tomorrow

trader_ron

trader_ron il y a 4 minutes

$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Advances-Large-Scale-Senegal-Blue-Carbon-Project-as-Second-Globally-Registered-Under-Verras-VM0033-Methodology?i

Vanguard S&P 500 Growth

T REX 2X Long AXTI Daily...

ELM Market Navigator ETF

Ci Global Dividend Oppor...

State Street SPDR FTSE G...

BetaShares Capital

iShares MSCI Global Silv...

Sparta Capital (PK)

Nuveen Preferred Securit...

Progress 2005 1

iShares International Ag...

Invesco MSCI Japan Unive...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.