ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

81,48
1,79
(2,25%)
Fermé 30 Juin 10:00PM
81,3259
-0,1541
(-0,19%)
Après les heures de négociation: 1:55AM

Vanguard S&P 500 Growth ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,009,1012,600,0010,850,000,00 %00-
72,007,5010,3011,578,900,000,00 %036-
73,007,2010,000,008,600,000,00 %00-
74,005,608,900,007,250,000,00 %00-
75,005,408,706,537,050,000,00 %05-
76,004,507,700,006,100,000,00 %00-
77,004,206,904,005,55-2,23-35,79 %1529/6/2026
78,002,505,003,923,750,000,00 %010-
79,001,804,903,063,350,5622,40 %252629/6/2026
80,002,053,402,502,7250,6535,14 %42329/6/2026
81,001,152,301,851,7250,3019,35 %71029/6/2026
82,000,902,201,351,550,70107,69 %38229/6/2026
83,000,401,000,800,700,2545,45 %812629/6/2026
84,000,200,650,500,4250,000,00 %109729/6/2026
85,000,150,350,300,25-0,08-21,05 %547829/6/2026
86,000,100,350,220,2250,17340,00 %730829/6/2026
87,000,000,750,130,130,000,00 %071-
88,000,001,450,150,150,000,00 %025-
89,000,000,750,350,350,000,00 %01-
90,000,000,750,120,120,000,00 %016-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,750,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,050,600,300,325-0,11-26,83 %62229/6/2026
76,000,200,950,700,5750,000,00 %04-
77,000,351,100,000,7250,000,00 %00-
78,000,050,800,550,4250,000,00 %07-
79,000,051,601,400,8250,000,00 %016-
80,000,201,800,901,00-0,75-45,45 %12929/6/2026
81,000,552,501,031,5250,000,00 %08-
82,001,203,001,552,100,000,00 %013-
83,001,804,502,603,150,000,00 %046-
84,001,204,802,653,000,000,00 %020-
85,002,055,102,203,5750,000,00 %02-
86,004,006,404,305,200,000,00 %01-
87,005,006,900,005,950,000,00 %00-
88,006,008,700,007,350,000,00 %00-
89,006,009,000,007,500,000,00 %00-
90,007,0010,400,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
space~farm space~farm il y a 6 minutes
It’s beyond pathetic that this company relies on paid morons to try to keep them in the game.
NWBO
space~farm space~farm il y a 7 minutes
This company is an embarrassment. I invested 14 years ago when the landscape was different and a class action is the only reason to hold.
NWBO
DeerBalls DeerBalls il y a 9 minutes
Spoke to him over the weekend and today. Why would you think someone would reply to F-bombs???🤦‍♂️🤦‍♂️ So many have taken that tactic here; doesn't get ya very far, does it?

"Far easier to pull the string than push it!"

VDRM
4retire 4retire il y a 10 minutes
“KULR expects its existing liquidity, together with disciplined balance-sheet management, to support its planned operations and growth initiatives. Rather than issue equity under the ATM at current levels, the Company may, from time to time, sell its Bitcoin holdings to fund the following priorities
KULR
georgejjl georgejjl il y a 11 minutes
"...Among these compounds, the most advanced clinical programs involve blarcamesine in Alzheimer’s disease and Rett syndrome, and pridopidine in Huntington’s disease and ALS These phase 2 and phase 3 trials have played a major role in increasing acceptance of s1 receptor-targeting therapies among cl
AVXL
No-Quarter No-Quarter il y a 11 minutes
I think MSTS is London exchange only.
DrivenByPain DrivenByPain il y a 11 minutes
Board of Directors Javier Leal

Chairman, Audit Committee Member, Compensation Committee Member, Nominating Committee Member

https://www.otcmarkets.com/stock/SNTX/profile

$SNTX!$!$!$!$!$!$!$ None Stop Coming @ You Mothers🤑
SNTX
BIG D 4 BIG D 4 il y a 16 minutes
WELL HELL !! i will be happy when this stock rockets up !! way up ! one million dollars each cent !! WOW YUMMY !!! GO JJJ !! THE BIG D T # 1 !!
MJNA
DR_rugby DR_rugby il y a 19 minutes
So what happens next???

https://www.reddit.com/r/Superstonk/comments/1ujd4ba/xrt_day_38_on_reg_sho/

XRT must reset ?? August 4th???
Shareholders vote July 7th
GME early earnings 2nd quarter 2026
GTA6 glimpse at earnings growth
eBay deal
GME
manibiotech manibiotech il y a 19 minutes
“ I do not blame NWBO for saying nothing.”

And how has that worked out for them and the shareholders ?
NWBO
TRAPPER JIM TRAPPER JIM il y a 21 minutes
I didn’t have to go paint after work today. YEAH
rizona rizona il y a 21 minutes
After the NYAS fiasco, I do not blame NWBO for saying nothing.
NWBO
Tydot Tydot il y a 22 minutes
Peter is absolutely right imo. This thing is going to implode and it wouldn’t surprise me if they are tied to other financial vehicles potentially causing a cascade of failures. I’m getting that sort of gut feeling from this thing.
FFMGF
jimr1717 jimr1717 il y a 24 minutes
The Core Bottleneck: This fraud is done
GTCH
jimr1717 jimr1717 il y a 25 minutes
Zzzz .000001
TWOH
PickStocks PickStocks il y a 33 minutes
Could be decades as 14+ billion in claims do not magically disappear…..
RKT
MarkMonkey MarkMonkey il y a 33 minutes
Garbage here, would never invest in a stock like this with a team like this. Same reason RNWF isn’t an active ticker anymore
SPYR
vein vein il y a 39 minutes
I noticed the big job title is gone already ! Could it be filled ??
LWLG
MysticalGladiator72 MysticalGladiator72 il y a 43 minutes
You have to include Fox Business. Maria has a following larger then any of the above. Stock would rocket with her on the show. A different type of investor but one thats needed.
HALO
devil dog 96 devil dog 96 il y a 43 minutes
That's very true Jimmyboysham® 🤡! ✔️

" The CONdog96 🤡™ fools no one "

The good thing about this one is no one needs to be fooled. This one has a micro float as well as a micro share price. For some reason if I'm not believed you can find the proof here:
AIMN
Jlo32 Jlo32 il y a 44 minutes
I think if the resort deal is consummated this thing takes off.
RWAX
LOB LOB il y a 46 minutes
Expecting .03 before end of July ...EOM BCDS $$
BCDS
Jlo32 Jlo32 il y a 47 minutes
Why? Why can’t it change? Exactly how is it completely and utterly impossible?
RWAX
Markus914 Markus914 il y a 48 minutes
If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.
NEXCF
wowalters wowalters il y a 49 minutes
No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...
RKT