Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Options

Vanguard S&P 500 Growth (VOOG)

80,94

-3,19

(-3,79%)

Fermé 08 Juin 10:00PM

80,71

-0,23

(-0,28%)

Après les heures de négociation: 1:57AM

Vanguard S&P 500 Growth ([symbol]) Options

VOOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	7,00	10,90	6,95	8,95	0,00	0,00 %	0	114	-
73,33	6,10	10,10	9,50	8,10	-2,50	-20,83 %	2	77	05/6/2026
74,17	6,00	9,30	10,69	7,65	0,00	0,00 %	0	36	-
75,00	5,20	8,50	9,07	6,85	0,00	0,00 %	0	279	-
75,83	4,40	7,20	4,20	5,80	0,00	0,00 %	0	115	-
76,67	4,20	5,30	8,00	4,75	0,00	0,00 %	0	36	-
77,50	2,90	6,40	7,17	4,65	0,00	0,00 %	0	66	-
78,33	1,70	5,00	5,20	3,35	0,00	0,00 %	0	87	-
79,17	1,60	4,30	4,90	2,95	0,00	0,00 %	0	1 209	-
80,00	0,35	4,10	3,00	2,225	-1,52	-33,63 %	2	57	05/6/2026
80,83	0,45	3,80	2,65	2,125	0,00	0,00 %	0	203	-
81,67	0,25	2,70	1,50	1,475	-2,66	-63,94 %	3	64	05/6/2026
82,50	0,40	1,55	0,81	0,975	-1,79	-68,85 %	136	49	05/6/2026
83,33	0,35	0,65	0,55	0,50	-0,85	-60,71 %	39	485	05/6/2026
84,17	0,20	1,40	0,90	0,80	-1,10	-55,00 %	2	62	05/6/2026
85,00	0,05	0,45	0,25	0,25	-0,67	-72,83 %	63	430	05/6/2026
85,83	0,10	0,95	0,20	0,525	-0,45	-69,23 %	8	157	05/6/2026
86,67	0,00	0,60	0,45	0,45	0,00	0,00 %	0	11	-
87,50	0,00	0,95	0,40	0,40	0,00	0,00 %	0	26	-
88,33	0,00	0,65	0,20	0,20	0,00	0,00 %	0	23	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	7	-
73,33	0,00	1,15	3,89	3,89	0,00	0,00 %	0	6	-
74,17	0,00	2,25	0,49	0,49	0,00	0,00 %	0	5	-
75,00	0,00	1,35	0,50	0,50	0,00	0,00 %	0	203	-
75,83	0,00	1,55	1,95	1,95	0,00	0,00 %	0	6	-
76,67	0,10	2,30	0,30	1,20	0,00	0,00 %	0	9	-
77,50	0,00	2,35	0,21	0,21	0,00	0,00 %	0	20	-
78,33	0,05	1,55	0,25	0,80	0,00	0,00 %	0	0	-
79,17	0,05	2,40	1,00	1,225	0,00	0,00 %	0	3	-
80,00	0,30	1,60	0,60	0,95	0,33	122,22 %	1	33	05/6/2026
80,83	0,05	2,70	1,81	1,375	0,00	0,00 %	0	1	-
81,67	0,40	2,90	1,50	1,65	1,05	233,33 %	2	4	05/6/2026
82,50	0,85	2,85	1,00	1,85	0,00	0,00 %	2	0	05/6/2026
83,33	0,85	3,50	1,04	2,175	0,00	0,00 %	0	9	-
84,17	1,20	4,70	1,30	2,95	0,00	0,00 %	0	1	-
85,00	2,65	4,70	2,10	3,675	0,58	38,16 %	1	7	05/6/2026
85,83	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
86,67	3,50	7,10	0,00	5,30	0,00	0,00 %	0	0	-
87,50	4,40	8,00	0,00	6,20	0,00	0,00 %	0	0	-
88,33	5,10	8,60	0,00	6,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

okpj

okpj il y a 4 minutes

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ il y a 7 minutes

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 il y a 8 minutes

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS il y a 9 minutes

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone il y a 16 minutes

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 il y a 18 minutes

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr il y a 22 minutes

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl il y a 28 minutes

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral il y a 30 minutes

EarningsCentral

EarningsCentral il y a 32 minutes

MasterBlastr

MasterBlastr il y a 35 minutes

I'll hold it for you . .

Truenorth2016

Truenorth2016 il y a 36 minutes

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone il y a 39 minutes

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 il y a 40 minutes

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone il y a 41 minutes

Nice--I made a donation this week :-(

scott135

scott135 il y a 43 minutes

I was a big supporter. Complete shame

jay_tee

jay_tee il y a 45 minutes

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr il y a 46 minutes

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 il y a 48 minutes

I’m not happy. FDA crushed this company

Large Green

Large Green il y a 48 minutes

Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ

amelia43

amelia43 il y a 49 minutes

What’s your prediction for tomorrow?

scott135

scott135 il y a 49 minutes

I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape

dh_

dh_ il y a 52 minutes

An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr

MasterBlastr

MasterBlastr il y a 53 minutes

I got $4 off my Dime Time and $6 off my Quarter Jukebox, and $5 Double Up - and $25 off the $5 Drive the Green R4 Showdown, and $5 from R4 Showdown Double-Up so I got house money once again. Go baby.

Vanguard S&P 500 Growth

First Trust BICK

IShares MSCI World (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.