ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

159,2269
1,72
( 1,09% )
Mis à jour : 15:54:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,009,1011,500,0010,300,000,00 %00-
150,008,6010,702,409,650,000,00 %04-
151,007,609,606,108,600,000,00 %01-
152,006,608,500,007,550,000,00 %00-
153,005,607,700,006,650,000,00 %00-
154,004,906,700,005,800,000,00 %00-
155,004,005,900,004,950,000,00 %00-
156,003,205,207,104,200,000,00 %01-
157,002,354,302,203,3250,000,00 %01-
158,001,503,900,002,700,000,00 %00-
159,000,953,501,402,2250,000,00 %019-
160,000,452,900,001,6750,000,00 %00-
161,000,052,600,001,3250,000,00 %00-
162,000,002,050,000,000,000,00 %00-
163,000,001,750,000,000,000,00 %00-
164,000,001,250,000,000,000,00 %00-
165,001,601,401,601,500,000,00 %01-
166,000,001,650,000,000,000,00 %00-
167,000,001,850,000,000,000,00 %00-
168,000,001,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,002,000,000,000,000,00 %00-
150,000,001,600,000,000,000,00 %00-
151,000,001,500,000,000,000,00 %00-
152,001,151,601,151,3750,000,00 %01-
153,000,001,600,000,000,000,00 %00-
154,001,271,451,271,360,000,00 %09-
155,000,001,550,000,000,000,00 %00-
156,000,002,000,000,000,000,00 %00-
157,000,002,200,000,000,000,00 %00-
158,000,052,650,001,350,000,00 %00-
159,000,052,800,001,4250,000,00 %00-
160,000,703,600,002,150,000,00 %00-
161,001,103,600,002,350,000,00 %00-
162,001,954,300,003,1250,000,00 %00-
163,002,805,600,004,200,000,00 %00-
164,003,806,500,005,150,000,00 %00-
165,004,407,300,005,850,000,00 %00-
166,005,508,300,006,900,000,00 %00-
167,006,109,300,007,700,000,00 %00-
168,007,1010,300,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPRCSciSparc Ltd
US$ 1,01
(91,32%)
53,41M
GFAIGuardforce AI Company Ltd
US$ 3,32
(72,02%)
21,06M
MEGLMagic Empire Global Limited
US$ 0,96
(70,79%)
63,91M
HUBCWHub Cyber Security Ltd
US$ 0,0618
(54,50%)
149,45k
ARBEArbe Robotics Ltd
US$ 3,98
(51,33%)
55,77M
GCTKGlucoTrack Inc
US$ 0,1696
(-42,18%)
5,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,088
(-40,46%)
9,92M
BLRXBioLineRx Ltd
US$ 0,1685
(-38,46%)
12,93M
LUNALuna Innovations Incorporated
US$ 1,44
(-29,76%)
981,38k
ACONAclarion Inc
US$ 0,2126
(-28,75%)
12,1M
CNSPCNS Pharmaceuticals Inc
US$ 0,1472
(19,67%)
139,65M
MEGLMagic Empire Global Limited
US$ 0,961
(70,97%)
63,92M
ARBEArbe Robotics Ltd
US$ 3,97
(50,95%)
55,77M
SPRCSciSparc Ltd
US$ 1,015
(92,27%)
53,42M
NVDANVIDIA Corporation
US$ 149,09
(3,20%)
40,02M
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 3 minutes
come Wednesday we will know if the debt sellers held off selling until the new year. it is looking that way
RDAR
badgerkid badgerkid il y a 4 minutes
Sunman, why the fearmongering? IOVA and many biotechs continue to track closely with the sector.

Biotechs have been a bit out of favor over several years. Lots of great companies are sitting at low share prices including Iovance. Lots of bargains out there but there's still uncert
IOVA XBI
manibiotech manibiotech il y a 4 minutes
And yet they didn't announce any payments to NWBO "contingent " upon milestones .
Great point to make,  and evidence to support your assertion
NWBO
SSKILLZ1 SSKILLZ1 il y a 7 minutes
CNXC

Decided to take some Profits on CNXC in the $47's, this one wasn't so obvious, could easily be wrong here. Topped out the last time around here. They have had several quarter in a row where they have lowered EPS numbers, and I could see them being conservative with FY 25 guidance
tschussmann1 tschussmann1 il y a 7 minutes
Agree. In hindsight, the Rett failure to achieve statistical significance and resulting stock plunge was the best thing that could have happened for me, as it enabled me to substantially increase my position relative to what it had been before. Of course it did not feel that way at the time, and m
AVXL
Shawonsarker84 Shawonsarker84 il y a 8 minutes
Good morning Bulls!
HMBL
TrendTrade2016 TrendTrade2016 il y a 9 minutes
STEM MONSTER
STEM
DeafTrader2 DeafTrader2 il y a 9 minutes
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 il y a 9 minutes
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 il y a 9 minutes
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 il y a 10 minutes
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
LowFloatLopes LowFloatLopes il y a 10 minutes
Run b rabbit 
NUKK
DeafTrader2 DeafTrader2 il y a 10 minutes
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
biotechinvestor1 biotechinvestor1 il y a 10 minutes
.... and consistent with years of their posts on this board, when our permabear duo share their gloomiest forecasts, halo starts its run. It's like clockwork!
HALO
invest0r101 invest0r101 il y a 10 minutes
That's a lot of zeros to the right of the decimal point before th 1. Even if I wanted to throw 20 bucks at this for fun, etrade wouldn't let me.
NHMD
m0n m0n il y a 10 minutes
Correct as the CEO CFO resigned along with every board member, prior to doing so due to the CoC.

$TWOH
TWOH
fink fink il y a 11 minutes
Wait till the tariffs start to hit.
Trump will be saddled with a decade of higher inflation. You can not print this amount of paper money unless you open the boarders and allow the world to soak up that cash.

Oh wait a second, they are trying yo do just that. Big Fail gonna
GOLD
flipper44 flipper44 il y a 11 minutes
Merck to pay Daiichi Sankyo a $4 billion upfront payment in addition to $1.5 billion in continuation payments over the next 24 months, and may make additional payments of up to $16.5 billion contingent upon the achievement of future sales milestones, for a total potential consideration of up to $22
NWBO
crazy horse 0 crazy horse 0 il y a 11 minutes
Jan 6 Big day for us Patriots today
Myplace Myplace il y a 11 minutes
7062 postings of opposing viewpoint... :) we get it
COOP
Hi_Lo Hi_Lo il y a 11 minutes
Hans sure likes TALKING about getting current but doesn't actually do it.
MEDH
Carjockey2 Carjockey2 il y a 12 minutes
Was for another board I changed my post.

$HMBL
HMBL
RIGATONI RIGATONI il y a 12 minutes
.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/
IQST

Dernières Valeurs Consultées

Delayed Upgrade Clock