Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.25 | 3.4237195289 | 182.55 | 188.87 | 178.3888 | 357666 | 181.66249993 | SP |
| 4 | -2.89 | -1.50764254786 | 191.69 | 194.25 | 178.3888 | 331026 | 185.73894847 | SP |
| 12 | 0.2 | 0.106044538706 | 188.6 | 199.66 | 178.3888 | 242467 | 191.34044627 | SP |
| 26 | -5.7 | -2.93059125964 | 194.5 | 200.77 | 172.37 | 244726 | 189.57106633 | SP |
| 52 | 18.28 | 10.720150129 | 170.52 | 200.77 | 168.21 | 225504 | 186.37337128 | SP |
| 156 | 82.67 | 77.8950343918 | 106.13 | 200.77 | 100.32 | 198308 | 153.49470052 | SP |
| 260 | 44.96 | 31.2569521691 | 143.84 | 200.77 | 78.25 | 224792 | 131.45508964 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 183.95 | -0.93 | -0.50 | 184.34 | 184.63 | 182.52 | 263740 |
| 1782772200 | 184.88 | 4.08 | 2.26 | 184.14 | 185.31 | 183.9101 | 287677 |
| 1782513000 | 180.8 | 1.68 | 0.94 | 179.12 | 182.44 | 178.75 | 453298 |
| 1782426600 | 179.12 | -2.04 | -1.13 | 179.98 | 180.94 | 178.3888 | 364789 |
| 1782340200 | 181.16 | -1.68 | -0.92 | 182.55 | 183.77 | 181 | 418827 |
| 1782253800 | 182.84 | 0.47 | 0.26 | 181.11 | 183.865 | 181.11 | 267298 |
| 1782167400 | 182.37 | -4.5 | -2.41 | 184.75 | 185.36 | 181.61 | 536732 |
| 1781821800 | 186.87 | 1.35 | 0.73 | 186.74 | 187.65 | 184.555 | 314730 |
| 1781735400 | 185.52 | -5.31 | -2.78 | 189.41 | 189.41 | 185.265 | 432755 |
| 1781649000 | 190.83 | 0.42 | 0.22 | 190.56 | 191.29 | 189.76 | 311289 |
| 1781562600 | 190.41 | 3.06 | 1.63 | 189.07 | 191.56 | 188.84 | 228294 |
| 1781303400 | 187.35 | 0.05 | 0.03 | 188.5 | 188.63 | 185.43 | 135106 |
| 1781217000 | 187.3 | 1.42 | 0.76 | 185.51 | 187.81 | 184.01 | 271304 |
| 1781130600 | 185.88 | -1.62 | -0.86 | 187.19 | 189.04 | 185.75 | 160751 |
| 1781044200 | 187.5 | 0.33 | 0.18 | 188.27 | 189.68 | 185.82 | 216704 |
| 1780957800 | 187.17 | -1.36 | -0.72 | 188.1 | 188.26 | 186.24 | 517119 |
| 1780698600 | 188.53 | -3.6 | -1.87 | 191.18 | 192.27 | 187.36 | 292959 |
| 1780612200 | 192.13 | 1.63 | 0.86 | 191.31 | 194.25 | 191.31 | 289590 |
| 1780525800 | 190.5 | -1.61 | -0.84 | 191.69 | 192.09 | 189.45 | 526523 |
| 1780439400 | 192.11 | -2.72 | -1.40 | 193.76 | 193.76 | 191.755 | 187783 |
| 1780353000 | 194.83 | -2.25 | -1.14 | 196.23 | 196.49 | 194.47 | 168641 |
| 1780093800 | 197.08 | -2.36 | -1.18 | 197.76 | 197.76 | 196.395 | 107498 |
| 1780007400 | 199.44 | 0.53 | 0.27 | 198.71 | 199.66 | 197.985 | 78642 |
| 1779921000 | 198.91 | 2.17 | 1.10 | 195.68 | 199.61 | 195.68 | 100955 |
| 1779834600 | 196.74 | 1.19 | 0.61 | 195.81 | 196.77 | 195.55 | 199189 |
| 1779489000 | 195.55 | -0.34 | -0.17 | 196.17 | 196.67 | 195.06 | 106544 |
| 1779402600 | 195.89 | 0.64 | 0.33 | 194.11 | 197.12 | 193.6701 | 126332 |
| 1779316200 | 195.25 | 0.52 | 0.27 | 194.52 | 195.32 | 193.245 | 159631 |
| 1779229800 | 194.73 | -2.39 | -1.21 | 197.07 | 197.33 | 194.39 | 178894 |
| 1779143400 | 197.12 | 1.45 | 0.74 | 195.24 | 198.68 | 195.0934 | 375878 |
| 1778884200 | 195.67 | -1.96 | -0.99 | 196.68 | 196.91 | 195.56 | 164430 |
| 1778797800 | 197.63 | 0.42 | 0.21 | 196.97 | 198.73 | 196.915 | 218402 |
| 1778711400 | 197.21 | 2.65 | 1.36 | 193.77 | 197.59 | 193.5 | 202515 |
| 1778625000 | 194.56 | 0.14 | 0.07 | 193.98 | 194.6572 | 193.48 | 112690 |
| 1778538600 | 194.42 | -3.29 | -1.66 | 196.4 | 196.65 | 194.42 | 115250 |
| 1778279400 | 197.71 | -0.41 | -0.21 | 197.91 | 197.98 | 197.07 | 298778 |
| 1778193000 | 198.12 | -0.21 | -0.11 | 198.88 | 199.47 | 197.53 | 259484 |
| 1778106600 | 198.33 | 3.01 | 1.54 | 196.36 | 198.66 | 196.36 | 243322 |
| 1778020200 | 195.32 | -0.6 | -0.31 | 196.68 | 196.7577 | 194.61 | 194015 |
| 1777933800 | 195.92 | -0.81 | -0.41 | 196.39 | 196.78 | 195.31 | 195510 |
| 1777674600 | 196.73 | -0.11 | -0.06 | 196.84 | 197.61 | 196.03 | 198826 |
| 1777588200 | 196.84 | 2.24 | 1.15 | 194.34 | 197.02 | 192.96 | 924648 |
| 1777501800 | 194.6 | -0.38 | -0.19 | 194.42 | 195.51 | 193.85 | 200919 |
| 1777415400 | 194.98 | -0.81 | -0.41 | 195.58 | 195.69 | 194.47 | 168043 |
| 1777329000 | 195.79 | 0.85 | 0.44 | 194.75 | 197.16 | 194.75 | 270824 |
| 1777069800 | 194.94 | -0.38 | -0.19 | 195.02 | 195.38 | 193.24 | 99509 |
| 1776983400 | 195.32 | -1.54 | -0.78 | 196.51 | 196.843 | 193.85 | 157950 |
| 1776897000 | 196.86 | 1.78 | 0.91 | 196.25 | 197.03 | 195.84 | 175565 |
| 1776810600 | 195.08 | -2.42 | -1.23 | 197.62 | 198.21 | 194.855 | 176733 |
| 1776724200 | 197.5 | -1.55 | -0.78 | 197.95 | 198.24 | 196.88 | 122650 |
| 1776465000 | 199.05 | 0.91 | 0.46 | 197.53 | 199.3499 | 197.23 | 309551 |
| 1776378600 | 198.14 | 1.9 | 0.97 | 197.08 | 198.4 | 196.57 | 209664 |
| 1776292200 | 196.24 | 2.01 | 1.03 | 194.75 | 196.96 | 194.62 | 209005 |
| 1776205800 | 194.23 | 4.15 | 2.18 | 191.15 | 194.43 | 190.7 | 211490 |
| 1776119400 | 190.08 | 1.58 | 0.84 | 188.06 | 190.14 | 187.4 | 130505 |
| 1775860200 | 188.5 | -0.32 | -0.17 | 189.71 | 190.02 | 187.87 | 92284 |
| 1775773800 | 188.82 | 1.13 | 0.60 | 188.17 | 189.2 | 187.01 | 93936 |
| 1775687400 | 187.69 | 4.49 | 2.45 | 188.6 | 189.495 | 186.19 | 227088 |
| 1775601000 | 183.2 | 0.82 | 0.45 | 182.38 | 183.235 | 181.16 | 129317 |
| 1775514600 | 182.38 | 0.23 | 0.13 | 182.58 | 183.78 | 182.28 | 115424 |
| 1775169000 | 182.15 | 0.72 | 0.40 | 178.87 | 182.4 | 178.42 | 238144 |
| 1775082600 | 181.43 | 1.59 | 0.88 | 181.08 | 183.03 | 180.795 | 214689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
