ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Yieldmax MSTR Short Option Income Strategy ETF

Yieldmax MSTR Short Option Income Strategy ETF (WNTR)

29,80
-2,54
( -7,85% )
Mis à jour : 20:02:25

Yieldmax MSTR Short Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,9010,906,709,900,000,00 %00-
21,007,909,900,008,900,000,00 %00-
22,006,908,900,007,900,000,00 %00-
23,005,907,900,006,900,000,00 %00-
24,004,906,900,005,900,000,00 %00-
25,003,905,901,504,900,000,00 %00-
26,002,904,903,553,900,000,00 %00-
27,002,054,001,653,0250,000,00 %033-
28,001,103,201,502,150,000,00 %018-
29,000,402,351,601,3750,000,00 %019-
30,000,051,851,370,950,000,00 %012-
31,000,301,601,100,950,000,00 %06-
32,000,051,400,550,7250,000,00 %01-
33,000,100,801,000,450,2533,33 %1116:56:37
34,000,001,100,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,900,000,000,000,00 %00-
21,000,000,900,000,000,000,00 %00-
22,000,000,903,263,260,000,00 %015-
23,000,000,901,001,000,000,00 %010-
24,000,000,950,770,770,000,00 %03-
25,000,001,000,470,470,000,00 %04-
26,000,201,101,750,650,000,00 %02-
27,000,601,702,041,150,000,00 %050-
28,000,202,000,001,100,000,00 %00-
29,000,752,700,001,7250,000,00 %00-
30,001,403,500,002,450,000,00 %00-
31,002,304,300,003,300,000,00 %00-
32,003,005,200,004,100,000,00 %00-
33,004,006,100,005,050,000,00 %00-
34,004,907,200,006,050,000,00 %00-
35,005,708,200,006,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,6008
(291,92%)
48,75M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
252,57M
DGNXDiginex Ltd
US$ 1,79
(102,67%)
31,49M
DCOYDecoy Therapeutics Inc
US$ 10,715
(94,18%)
11,91M
SDOTSadot Group Inc
US$ 38,00
(77,16%)
7,63M
FAMIFarmmi Inc
US$ 0,27
(-77,87%)
7,59M
BJDXBluejay Diagnostics Inc
US$ 1,26
(-57,00%)
1,74M
HONHoneywell International Inc
US$ 236,7851
(-49,01%)
3,75M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,69
(-32,92%)
26,32M
CELZCreative Medical Technology Holdings Inc
US$ 0,8461
(-29,49%)
847,71k
INLFINLIF Limited
US$ 0,06515
(39,51%)
979M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
252,57M
CMCSAComcast Corporation
US$ 24,545
(5,93%)
92,9M
NNBRNN Inc
US$ 3,745
(35,69%)
90,34M
NVDANVIDIA Corporation
US$ 194,09
(0,81%)
88,49M
SDCRBS SDCRBS il y a 2 minutes
Even the flippers are standing back and watching, It's like they know what is about to happen!

What do they know? Let's take a look at a comparison of traditional company and VeeMost and see why everybody is waiting so impatiently for the launch of store.veemost.com $$$
VMST
fsulevine fsulevine il y a 2 minutes
Welcome! Hoghead and I have been in this stick since about 2001 and firat started communicating on the old Yahoo Stock Message Boards before those were shut down and he found this place. We are FINALLY reaping thenrewards of our patience and enduring 3 reverse splits over the years. Glad rhe old man
FCEL
AtomicStream66 AtomicStream66 il y a 2 minutes
Is whoever/investorshub ever going to update this website/page?

https://www.barchart.com/stocks/quotes/TCNNF/price-history/historical?orderBy=tradeTime&orderDir=desc
TRLV
TooFrank TooFrank il y a 2 minutes
Nio is not leaving the NYSE; rather, the company is seeking to upgrade its current secondary listing on the Hong Kong Stock Exchange (HKEX) to a primary listing.

The process takes 6-12 months
NIO
jog49 jog49 il y a 3 minutes
"I believe that had the case been properly presented to the Supreme Court that the terms of the CONservatorship would have been ruled a Takings."

Well, you go out and hire a high-flying law firm to plead your case only to find out it really was a 50¢ law firm. The plaintiffs could hav
FMCC
Plato_ Plato_ il y a 4 minutes
🐢 The Desert Tortoise hibernates November to March (Winter Brumation) and June to July (Summer Estivation). They're most active in April and May; and then again in August and September. 💥
VMST
Plato_ Plato_ il y a 4 minutes
🐢 The Desert Tortoise hibernates November to March (Winter Brumation) and June to July (Summer Estivation).
They're most active in April and May; and then again in August and September. 💥
VMST
Konaploinks Konaploinks il y a 4 minutes
So much for your 4’s. Lol. 400’s maybe. If IonQ doesn’t buy them first.
BTQ
okwife okwife il y a 4 minutes
From a pure return-on-investment (ROI) perspective, paying $825 million to lock down a $60 billion tax shield looks like an absolute steal on paper—but corporate tax math turns that "small price" into an incredibly expensive gamble.
While a corporation paying an 82.5-to-1 ratio for massive ta
LEHNQ
Golden Cross Golden Cross il y a 4 minutes
$IVF bought dip
IVF
dexprs dexprs il y a 5 minutes
Sold with large gains: CRDO, MTRG, ECG and with smaller gains: TTMI, IX.
Sold 15 calls in HOOD. I like the short term options since the time is working better for me, if the strike price was set well.
Bought back all of AMKR especially the second purchase this morning at 75.46.
AMKR CRDO TTMI
Smartypants2 Smartypants2 il y a 5 minutes
I agree that some kind of post-certification statement would be helpful -- but mostly for those who haven't been paying attention and/or who have largely dismissed the company's official statements regarding the growing interest in NEXBOARD by leading builders and construction companies. That said,
XERI
OracleWitch66 OracleWitch66 il y a 5 minutes
Al r ight lunch time over time to gt back to wrk .
FITY
BlazingStocks BlazingStocks il y a 5 minutes
📈 $TDTH• Every transaction adds value• Sikaflow supports operational insight• Trident is building infrastructure for entrepreneurs
#TDTH #Nasdaq #AfricaTech #MSME #DigitalFinance
TDTH
PickStocks PickStocks il y a 5 minutes
Wow…15.50…does it hold above 15.00….someone is pumping this on no news or events
RKT
zino zino il y a 5 minutes
$ADTX Ladenburg Advisor 135 Billion Assetts...
https://x.com/gus94202612/status/2071654615272046787
ADTX
Diversified Diversified il y a 6 minutes
https://x.com/medxholdings/status/2071652774522007566?s=46
MEDH
BBANBOB BBANBOB il y a 6 minutes
NObody with half a brain cell would trade any large volumes' shortly before news so IT DON'T SHOCK ME AT ALL funny it shocks you though
FNMA
CatfishHunter CatfishHunter il y a 6 minutes
What do you mean where are they? Have you purchased any more recently? 
As for the 7s, pretty certain it was one, maybe two buyers at most who were involved in the large transfer of shares (30-40M) that started about April 9 and lasted thru early June. They’re still here.  
RDGL
John Doe 2024 John Doe 2024 il y a 6 minutes
Did he tell you to buy more shares today?
XERI
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
norisknorewards norisknorewards il y a 7 minutes
so tired of hearing about dilution, aka cost of doing business while we await a decision from the mhra. IT IS NECESSARY.
NWBO
Lord Andreti Lord Andreti il y a 8 minutes
That ask at $2 is rising. 

It was half that 5 days ago. 
VGLS