Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree New Economy Real Estate Fund (WTRE)
WisdomTree New Economy Real Estate Fund (WTRE) Options

WisdomTree New Economy Real Estate Fund (WTRE)

26,08

-0,155

( -0,59% )

Mis à jour : 17:57:11

WisdomTree New Economy Real Estate Fund ([symbol]) Options

WTRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	9,30	11,10	0,00	10,20	0,00	0,00 %	0	0	-
17,00	8,30	10,10	0,00	9,20	0,00	0,00 %	0	0	-
18,00	7,30	9,10	0,00	8,20	0,00	0,00 %	0	0	-
19,00	6,30	8,10	0,00	7,20	0,00	0,00 %	0	0	-
20,00	5,30	7,10	0,00	6,20	0,00	0,00 %	0	0	-
21,00	4,30	6,10	0,00	5,20	0,00	0,00 %	0	0	-
22,00	3,30	5,10	0,00	4,20	0,00	0,00 %	0	0	-
23,00	2,30	4,10	0,00	3,20	0,00	0,00 %	0	0	-
24,00	1,35	3,20	0,00	2,275	0,00	0,00 %	0	0	-
25,00	0,40	2,20	0,00	1,30	0,00	0,00 %	0	0	-
26,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	10	-
28,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
28,00	0,95	2,80	0,00	1,875	0,00	0,00 %	0	0	-
29,00	1,95	3,80	0,00	2,875	0,00	0,00 %	0	0	-
30,00	2,95	4,80	0,00	3,875	0,00	0,00 %	0	0	-
31,00	3,90	5,80	0,00	4,85	0,00	0,00 %	0	0	-
32,00	4,90	6,80	0,00	5,85	0,00	0,00 %	0	0	-
33,00	5,90	7,80	0,00	6,85	0,00	0,00 %	0	0	-
34,00	6,90	8,80	0,00	7,85	0,00	0,00 %	0	0	-
35,00	7,90	9,80	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 27,54 (446,43%)	82,31M
FOXXFoxx Development Holdings Inc	US$ 6,08 (112,59%)	66,23M
EDHLEverbright Digital Holding Ltd	US$ 4,975 (90,53%)	53,34M
LSELeishen Energy Holding Company Ltd	US$ 5,99 (87,19%)	105,82k
NEXRNexera Technologies Ltd	US$ 1,7599 (72,54%)	64,37M
SNBRSleep Number Corporation	US$ 0,3481 (-67,31%)	17,32M
HUBCHub Cyber Security Ltd	US$ 0,2275 (-64,98%)	95,3M
HUBCWHub Cyber Security Ltd	US$ 0,0229 (-54,20%)	1,19M
ZCMDZhongchao Inc	US$ 0,0356 (-34,07%)	122,75M
NOTVInotiv Inc	US$ 0,083 (-30,66%)	8,97M
CXAICXApp Inc	US$ 0,2662 (67,21%)	388,05M
YYGHYY Group Holding Ltd	US$ 0,1763 (20,01%)	269,41M
ZCMDZhongchao Inc	US$ 0,0356 (-34,07%)	122,75M
HUBCHub Cyber Security Ltd	US$ 0,2275 (-64,98%)	95,3M
STISolidion Technology Inc	US$ 27,54 (446,43%)	82,31M

Red_Right_Hand

Red_Right_Hand il y a 57 secondes

The article you linked has a link to NWBO's DCVax-L P3 published in JAMA. So they found a clinic in Germany using the same approach and showed that it works? Oh now how scary

Mark

Mark il y a 2 minutes

$WXM halted down now on less than 5K shares, this one could be interesting in A/Hs or PM when there are no halts.....crazy low float

HyGro

HyGro il y a 2 minutes

Options hedging.

Cavemanug

Cavemanug il y a 2 minutes

She's just waiting for one of us to tell her what to do. Its really quite annoying

AJH92

AJH92 il y a 3 minutes

Again walked down .0500 cancelled when nobody duped to sell at .0475 - straight to .0545 started but a few small low-level flippers under now to .0539.

those with sell orders under .0600 are likely to lose their shares at just the wrong time!

lakers17

lakers17 il y a 3 minutes

All these "crypto" experts are all over the place. Tom Lee is another one who makes up high numbers and is contantly wrong. I don't listen to 95% of them. Many are saying BTC $500,000 to $1,000,000 in 5 to 10 years. No one really knows. Simple supply and demand. I would never use their exchange

MadBrewer

MadBrewer il y a 3 minutes

For those not on Facebook,..
https://investorshub.advfn.com/uimage/uploads/2026/6/4/cmhidScreenshot_2026-06-04_090237.png

Ujjwal Roy
1d
Will be speaking on AI in NYC, June 11th. Register to attend:
https://luma.com/1getmm8v

Cheers

dinogreeves

dinogreeves il y a 3 minutes

Hehehe, then she should have changed her name to SassyJane.

wronginvestor

wronginvestor il y a 3 minutes

APPLICATION FOR WRIT OF GARNISHMENT (NON-EARNINGS) (ARS §§ 12-1572 THROUGH - 597) (BANK OF AMERICA, N.A. – AMEEREX CORPORATION F/K/A HIRU CORPORATION)

skitahoe

skitahoe il y a 4 minutes

If someone can show me an a company with an approved drug for a cancer as deadly as GBM that doesn't have a market cap of a couple billion, then I'll consider some of the low-ball estimates being posted here.
Gary

HyGro

HyGro il y a 4 minutes

That was my point. Who shorts a stock that is so low it doesn't have much downside left??

MadBrewer

MadBrewer il y a 4 minutes

Mr. C

Mr. C il y a 5 minutes

All you do is ask hyper-dramatic questions that make zero sense.

You should’ve sold yesterday on the news when you got your spike then

vlispxpert

vlispxpert il y a 5 minutes

STCGF looking like it's action same as DXYZ, radar:

https://www.stackcapitalgroup.com/investment

1plus1

1plus1 il y a 5 minutes

ONLY 380K LEFT WITH NEWS >> THIS SHOULD BE TRADING 0015/16

RIGATONI

RIGATONI il y a 5 minutes

$1.95 volume acting up again ~Rig

Lime Time

Lime Time il y a 7 minutes

5m ask .0001 I will take more when divi paychecks hit

redrabbit

redrabbit il y a 7 minutes

That would be illegal. It is literally called "insider trading" for a reason.

sissyjane1

sissyjane1 il y a 9 minutes

Maybe some insiders know there will NOT be a merger.?? Sure don't understand why we have not had at LEAST some kind of spike in pps ???????????? ...as stated, its surreal .

Bangkok Bob

Bangkok Bob il y a 9 minutes

Groux and Dunn own 170 million shares out of 328 million. Of course one would need to look at the filings to know this is fact.
There is 148 million in the DTC

VMHG

ProfitChaser

ProfitChaser il y a 9 minutes

FRTG getting some volume today. Just came off of EM about a month ago. Seller there today. Float has grown by about 4M since coming off of EM . Still pretty low at 34M tho. Picked up some at .0015 today. There was plenty available there today. Not sure if anything up. I figure they must have a plan

lakers17

lakers17 il y a 10 minutes

BTC holding today but nothing to write home about.

ergo sum

ergo sum il y a 10 minutes

natiionallly
AI Overview
Understanding Sweep Accounts: Types, Benefits, and Their ...
Nationally, the estimated total uninvested cash held in brokerage and investment sweep accounts exceeds $1.7 trillion. When combined with institutional sweep options like Money Market Funds (M

WisdomTree New Economy R...

American Airlines

Charles River Laboratories

ProShares Ultra Russell2...

Ramelius Resources

Nuveen Variable Rate Pre...

Leggett and Platt

Dws Advanced Business So...

Ci Mosaic Balanced Etf P...

VIP Entertainment Techno...

Applied Digital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.