ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree New Economy Real Estate Fund

WisdomTree New Economy Real Estate Fund (WTRE)

17,55
-0,0934
( -0,53% )
Mis à jour : 18:00:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,003,505,900,004,700,000,00 %00-
14,002,554,900,003,7250,000,00 %00-
15,001,553,900,002,7250,000,00 %00-
16,000,652,800,001,7250,000,00 %00-
17,000,001,850,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,000,900,000,000,000,00 %00-
20,000,000,900,000,000,000,00 %00-
21,000,000,900,000,000,000,00 %00-
22,000,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,900,000,000,000,00 %00-
16,000,000,900,000,000,000,00 %00-
17,000,001,000,000,000,000,00 %00-
18,000,001,500,000,000,000,00 %00-
19,000,252,500,001,3750,000,00 %00-
20,001,253,500,002,3750,000,00 %00-
21,002,254,500,003,3750,000,00 %00-
22,003,305,500,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
YIBOPlanet Image International Ltd
US$ 7,565
(251,86%)
17,91M
HWHHWH International Inc
US$ 0,694251
(141,31%)
325,34M
JGAurora Mobile Ltd
US$ 12,72
(111,57%)
24,4M
AKROAkero Therapeutics Inc
US$ 52,005
(98,64%)
10,45M
YHGJYunhong CTI Ltd
US$ 1,08
(81,51%)
1,45M
ALLKAllakos Inc
US$ 0,258
(-78,68%)
27,88M
NXUNXU Inc
US$ 0,287132
(-53,39%)
5,91M
VERUVeru Inc
US$ 0,6396
(-47,14%)
30,34M
WOKWORK Medical Technology Group Ltd
US$ 2,59
(-46,27%)
667,61k
NBISNebius Group NV
US$ 27,06
(-35,09%)
25,87M
NVDANVIDIA Corporation
US$ 119,6901
(-16,08%)
405,48M
HWHHWH International Inc
US$ 0,6874
(138,93%)
325,35M
ONCOOnconetix Inc
US$ 0,7001
(45,85%)
172,55M
HOLOMicroCloud Hologram Inc
US$ 1,7806
(14,88%)
164,54M
RGTIRigetti Computing Inc
US$ 12,2414
(-7,26%)
89,18M
ducci1 ducci1 il y a 3 minutes
Looks like SPX 5 min Still Ridin the Old Fall/Chan--Upper T/L around 5980---Looks like the support for today--then LOD at 5962 ??
SPY
Trooperstocks Trooperstocks il y a 4 minutes
$TKMO Tekumo Welcomes New Vice President of Strategic Partnerships https://www.globenewswire.com/news-release/2025/01/23/3014277/0/en/Tekumo-Welcomes-New-Vice-President-of-Strategic-Partnerships.html
TKMO
AveragePenny AveragePenny il y a 4 minutes
$BULT - " We have multiple pending updates to share in the coming weeks to bring value to our shareholders."

https://x.com/BULT_stock/status/1883877743810720235
BULT
Tahoe2468 Tahoe2468 il y a 4 minutes

One we surpass .12 we are good to go!!!
KRTL
glenn1919 glenn1919 il y a 4 minutes
DADA.......TVGN........FNGR......TNXP.................................https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR TNXP TVGN
RIGATONI RIGATONI il y a 4 minutes
~ALLR $1.46 dip off the $1.99 high today, may be a nice dip buy if data comes out strong ~Rig
ALLR
DavidTrader DavidTrader il y a 4 minutes
Pincher chart on the weekly playing out. We got at least a 50% move coming
DBMM
BeachBum BeachBum il y a 4 minutes
Repetitive copy/paste. Anything original? lol
PSRU
AsianSong AsianSong il y a 4 minutes
What judgements? Links show access denied.
UBQU
mgland mgland il y a 4 minutes
CGC. Took a starter
MartinLutherKing MartinLutherKing il y a 4 minutes
Pharma whales bottom feeding plankton
ELAB
DruidJungle53 DruidJungle53 il y a 4 minutes
Going for the "dip". Darnit where the heck are the SFIO pumpers? Where is the buyback? Where is the audit? Where is the stockholder call? Transparency?
SFIO
Trooperstocks Trooperstocks il y a 4 minutes
$TKMO Tekumo Welcomes New Vice President of Strategic Partnerships https://www.globenewswire.com/news-release/2025/01/23/3014277/0/en/Tekumo-Welcomes-New-Vice-President-of-Strategic-Partnerships.html
TKMO
jem1 jem1 il y a 5 minutes
Thanks..Again..Chartmaster..for..the..News..Update
GRLF
vlispxpert vlispxpert il y a 5 minutes
SOFI, dead serious, I think this will be $100+ stock within 10 years & will be one of the biggest companies in the world
expect across the board beats on next 2 earnings at least imo
SOFI
Uncle Monkey Uncle Monkey il y a 5 minutes
did I miss the dynamo contracts announcements???

weird
CBRF
Smokin1000 Smokin1000 il y a 5 minutes
Let's get this moving!!!!!!!!!!!!!!!!!!
DGWR
Tahoe2468 Tahoe2468 il y a 5 minutes
Looks like .12+ we are in great shape!!!! 
KRTL
ORCA ORCA il y a 5 minutes
AXXA=YOU ARE THE CDs SUCKER.WHAT WOULD THEY DO WITHOUT YOU KEEP BUYING THEIR SHARES??LMAO
AXXA
uksausage uksausage il y a 6 minutes
isnt it more about a quantum chip that can provide unbreakable encryption? I foresee a quantum appliance at the end of every main trunk of the internet encrypting all its traffic.
IONQ
RammageRaul RammageRaul il y a 6 minutes
Thou shalt not go back to two ☝️
TKMO
TKMO
glenn1919 glenn1919 il y a 6 minutes
ONCO........HWH.......FTFT........................https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
FTFT HWH ONCO
CaptBeer CaptBeer il y a 6 minutes
So, it looks like Kiwi will finally be getting his wish! The NIH will be funding another VASCEPA trial. No details on trial design yet (like what placebo will be used), but they'll be screening about 60,000 potential recruits.
AMRN
northam43 northam43 il y a 6 minutes
A 60 min Bear Cycle 60-E-1 has been confirmed & a UPRO Bull Cycle Buy Signal has been confirmed.

This is the 1st UPRO Buy Signal of this cycle, the average is 2.78 buy signals per cycle.

Today is the 1st day of the new UPRO Bull Cycle. The UPRO Bull cycle averages 16
FeMike FeMike il y a 6 minutes
At least seems NWBO is not going down.

¿Que?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock