ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

50,48
0,63
(1,26%)
Fermé 20 Janvier 10:00PM
50,55
0,07
(0,14%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,009,0010,500,009,750,000,00 %00-
42,008,009,500,008,750,000,00 %00-
43,007,008,500,007,750,000,00 %00-
44,006,007,500,006,750,000,00 %00-
45,003,707,005,905,350,000,00 %02-
46,003,006,800,004,900,000,00 %00-
47,002,154,500,003,3250,000,00 %00-
48,002,304,400,003,350,000,00 %00-
49,000,404,102,062,250,000,00 %03-
50,001,352,801,462,0750,3228,07 %1917/1/2025
51,000,401,150,840,7750,3158,49 %29417/1/2025
52,000,250,650,350,450,0516,67 %22317/1/2025
53,000,400,350,400,3750,000,00 %021-
54,000,200,750,200,4750,000,00 %03-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,050,300,050,1750,000,00 %0190-
60,000,050,300,050,1750,000,00 %028-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,650,750,650,700,000,00 %01-
48,000,100,750,000,4250,000,00 %00-
49,000,301,550,500,925-0,02-3,85 %3517/1/2025
50,000,302,150,801,225-0,03-3,61 %1217/1/2025
51,000,951,401,501,1750,000,00 %02-
52,000,803,000,001,900,000,00 %00-
53,001,104,000,002,550,000,00 %00-
54,002,805,000,003,900,000,00 %00-
55,002,506,300,004,400,000,00 %00-
56,003,507,300,005,400,000,00 %00-
57,005,707,200,006,450,000,00 %00-
58,006,708,200,007,450,000,00 %00-
59,007,709,200,008,450,000,00 %00-
60,008,7010,200,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
sharkey1 sharkey1 il y a 4 minutes
First search, page 2 I see Elite
https://mms.mckesson.com/catalog?node=403098+5616279&pageOffset=1

But you have to log in to get details
ELTP
PrimeTimeRise PrimeTimeRise il y a 5 minutes
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
PrimeTimeRise PrimeTimeRise il y a 5 minutes
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
Gmenfan Gmenfan il y a 5 minutes
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!

Biden issues preemptive pardons for Milley, Fauci and Jan. 6 committee members

Stephanie Scarbrough/AP
Washin
Gene Oh Gene Oh il y a 6 minutes
Happy Inauguration Day to my 'Merican Friends!!!

Our day is coming soon...but not soon enough...
MVNT
PrimeTimeRise PrimeTimeRise il y a 7 minutes
Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KS46268 KS46268 il y a 7 minutes
Has CSE shown Active the whole time halted or is this newly updated?
https://thecse.com/listings/two-hands-corporation/#quote CSE 8:30 am 1/20 Status Active
TWOH
PennyStockTrader2 PennyStockTrader2 il y a 9 minutes
CGLD has been a long term hold and trade. After taking nice profits in the spike of gold mining news, they announced the Solar Concentrator venture, and might be looking at other ventures as well. In the meantime I have captured a third of the float. IF they can come through with something that can
CGLD
TheDane TheDane il y a 9 minutes
Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?
SMCI
georgie18 georgie18 il y a 10 minutes
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
LandPro LandPro il y a 10 minutes
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
GRST
georgie18 georgie18 il y a 10 minutes
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
Smartypants2 Smartypants2 il y a 10 minutes
NoScared, In XERI's recent Holiday Message press release, they -- in fact -- committed to being more transparent. At times, they apparently have been overly cautious about maintaining confidentiality regarding NEXBOARD's long R&D process which created a vacuum that certain parties have been more tha
XERI
nickypicky nickypicky il y a 11 minutes
This should be much higher soon.
MARA
navycmdr navycmdr il y a 11 minutes
Fannie / Freddie are on the Launch Pad of FREEDOM !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/vcomvMLK.JPG

" A REVOLUTION of $COMMON SENSE "

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
COMMON
PennyStockTrader2 PennyStockTrader2 il y a 12 minutes
This one is a real sleeper. See their web page https://nascentpharmaholdings.com/ where you can see they have huge plans with their patents to collect money from large companies using them across multiple industries. I would expect something in the next couple months and have positioned myself appro
CANB
PrimeTimeRise PrimeTimeRise il y a 13 minutes
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
wadegarret wadegarret il y a 13 minutes
Too many stock market holidays !
PrimeTimeRise PrimeTimeRise il y a 14 minutes
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
navycmdr navycmdr il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise il y a 16 minutes
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee il y a 16 minutes
He ran.
ITUP
Hoskuld Hoskuld il y a 18 minutes
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector il y a 18 minutes
Less than 4 hours now until the new President takes the oath and really means it!
4 full years lost to a modern progressive experiment. But the people spoke loudly!
God bless America!

And to all of the WDLF longs, we will endure life as we always have, waiting patiently
WDLF
prototype_101 prototype_101 il y a 19 minutes
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG