ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

49,36
0,00
(0,00%)
Fermé 29 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,007,5010,409,208,950,000,00 %09-
41,008,208,806,358,500,000,00 %015-
42,007,207,706,207,450,000,00 %048-
43,005,155,155,155,150,000,00 %05-
44,005,207,104,736,150,000,00 %047-
45,004,404,404,404,400,000,00 %0212-
46,002,932,932,932,930,000,00 %09-
47,002,362,362,362,360,000,00 %020-
48,001,821,821,821,820,000,00 %025-
49,000,751,301,181,025-0,11-8,53 %106127/11/2024
50,000,550,550,550,550,000,00 %0280-
51,000,250,250,250,250,000,00 %052-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,453,200,451,8250,000,00 %01-
40,000,631,800,631,2150,000,00 %05-
41,000,701,800,701,250,000,00 %03-
42,000,652,150,651,400,000,00 %010-
43,000,500,500,500,500,000,00 %06-
44,000,300,300,300,300,000,00 %011-
45,000,600,600,600,600,000,00 %0261-
46,000,150,150,150,150,000,00 %025-
47,000,250,250,250,250,000,00 %047-
48,000,320,320,320,320,000,00 %01-
49,000,151,800,630,9750,000,00 %06-
50,000,750,750,750,750,000,00 %027-
51,001,602,002,651,800,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
sam1933 sam1933 il y a 7 minutes
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox il y a 22 minutes
Do you see a website anymore?
RONN
B_B! B_B! il y a 22 minutes
and NEVER look back!
AMC
B_B! B_B! il y a 23 minutes
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 il y a 28 minutes
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 il y a 42 minutes
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 il y a 42 minutes
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 il y a 48 minutes
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel il y a 50 minutes
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel il y a 51 minutes
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 il y a 53 minutes
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 il y a 54 minutes
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster il y a 56 minutes
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr il y a 1 heure
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel il y a 1 heure
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata il y a 1 heure
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride il y a 1 heure
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler il y a 1 heure
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall il y a 1 heure
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall il y a 2 heures
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 il y a 2 heures
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 il y a 2 heures
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 il y a 2 heures
A 2025
TGLO
Wayne R Wayne R il y a 2 heures
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency il y a 2 heures
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock