ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

XMMO Invesco S&P MidCap Momentum ETF

116,01
-1,52 (-1,29%)
Dernière mise à jour : 20:05:19
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,008,9012,000,0010,450,000,00 %00-
107,007,9011,000,009,450,000,00 %00-
108,006,9010,000,008,450,000,00 %00-
109,005,909,000,007,450,000,00 %00-
110,005,306,906,906,100,000,00 %05-
111,004,305,803,005,050,000,00 %01-
112,002,906,000,004,450,000,00 %00-
113,001,955,000,003,4750,000,00 %00-
114,000,954,200,002,5750,000,00 %00-
115,000,053,100,001,5750,000,00 %00-
116,001,502,101,501,800,000,00 %01-
117,000,101,600,040,850,000,00 %010-
118,000,001,550,000,000,000,00 %00-
119,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,001,550,000,000,000,00 %00-
107,000,001,550,000,000,000,00 %00-
108,000,001,550,000,000,000,00 %00-
109,000,001,550,000,000,000,00 %00-
110,000,001,550,000,000,000,00 %00-
111,000,000,150,000,000,000,00 %00-
112,003,891,553,892,720,000,00 %03-
113,000,001,550,000,000,000,00 %00-
114,000,001,600,000,000,000,00 %00-
115,000,151,550,250,850,000,00 %01-
116,000,671,800,671,2350,000,00 %01-
117,000,002,150,000,000,000,00 %00-
118,000,053,200,001,6250,000,00 %00-
119,001,054,100,002,5750,000,00 %00-

Dernières Valeurs Consultées