Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Options

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

154,74

1,71

(1,12%)

Fermé 26 Juin 10:00PM

154,86

0,12

(0,08%)

Après les heures de négociation: 1:47AM

State Street SPDR S&P Oil & Gas Exploration & Production ETF ([symbol]) Options

XOP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	7,00	11,45	6,44	9,225	0,00	0,00 %	0	1	-
147,00	6,00	10,50	5,75	8,25	0,00	0,00 %	0	10	-
148,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
149,00	3,90	8,50	0,00	6,20	0,00	0,00 %	0	0	-
150,00	3,05	7,60	4,15	5,325	1,07	34,74 %	14	221	25/6/2026
151,00	2,15	6,70	4,50	4,425	0,00	0,00 %	0	11	-
152,00	1,15	5,80	1,78	3,475	0,00	0,00 %	0	44	-
152,50	0,64	4,45	2,34	2,545	-0,16	-6,40 %	10	16	25/6/2026
153,00	0,32	4,85	1,33	2,585	0,00	0,00 %	0	30	-
154,00	1,30	4,50	1,30	2,90	0,13	11,11 %	29	111	25/6/2026
155,00	0,01	3,80	1,28	1,905	0,66	106,45 %	80	560	25/6/2026
156,00	0,10	1,35	0,78	0,725	0,23	41,82 %	33	185	25/6/2026
157,00	0,13	2,80	0,47	1,465	0,00	0,00 %	1	215	25/6/2026
157,50	0,08	2,69	0,39	1,385	-0,34	-46,58 %	16	125	25/6/2026
158,00	0,08	2,61	0,91	1,345	0,00	0,00 %	0	387	-
159,00	0,02	0,15	0,22	0,085	-0,45	-67,16 %	1	230	25/6/2026
160,00	0,01	0,50	0,10	0,255	0,00	0,00 %	0	355	-
161,00	0,01	2,32	0,10	1,165	-0,30	-75,00 %	2	42	25/6/2026
162,00	0,00	1,02	0,25	0,25	0,00	0,00 %	0	82	-
162,50	0,00	2,25	0,75	0,75	0,00	0,00 %	0	62	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	0,01	2,15	0,14	1,08	0,00	0,00 %	0	77	-
147,00	0,01	2,16	0,90	1,085	0,00	0,00 %	0	45	-
148,00	0,01	2,19	0,44	1,10	0,00	0,00 %	0	184	-
149,00	0,03	2,23	0,71	1,13	0,00	0,00 %	0	73	-
150,00	0,01	2,29	0,14	1,15	-0,73	-83,91 %	10	198	25/6/2026
151,00	0,03	2,38	0,28	1,205	-0,93	-76,86 %	3	96	25/6/2026
152,00	0,05	2,51	0,50	1,28	-1,01	-66,89 %	1	107	25/6/2026
152,50	0,01	2,60	0,50	1,305	-0,49	-49,49 %	1	80	25/6/2026
153,00	0,07	1,20	0,93	0,635	-1,48	-61,41 %	2	87	25/6/2026
154,00	0,01	3,00	2,73	1,505	0,00	0,00 %	0	264	-
155,00	0,15	3,35	2,51	1,75	0,73	41,01 %	1	72	25/6/2026
156,00	0,20	2,25	2,63	1,225	0,00	0,00 %	0	243	-
157,00	1,30	4,65	3,09	2,975	0,00	0,00 %	0	51	-
157,50	0,82	4,85	6,00	2,835	0,00	0,00 %	0	43	-
158,00	1,40	5,30	5,07	3,35	0,00	0,00 %	0	59	-
159,00	2,30	6,20	5,75	4,25	0,00	0,00 %	0	16	-
160,00	3,15	7,15	5,74	5,15	-2,24	-28,07 %	3	114	25/6/2026
161,00	3,90	8,10	5,82	6,00	0,00	0,00 %	0	35	-
162,00	5,10	9,10	10,00	7,10	0,00	0,00 %	0	29	-
162,50	5,80	9,60	7,92	7,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	952,08M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
INLFINLIF Limited	US$ 0,031 (-22,11%)	232,14M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

bb8675309

bb8675309 il y a 6 minutes

Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings

JD400

JD400 il y a 6 minutes

The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY

jammy32

jammy32 il y a 7 minutes

How low do we go ? This is not good

splintered sunlight

splintered sunlight il y a 8 minutes

Define soon...............

jhdf51

jhdf51 il y a 8 minutes

MONTI KING

MONTI KING il y a 9 minutes

Oh.. you must’ve got some insider sneak peek 👀 at the books?

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 10 minutes

I can't find anything on this news online

splintered sunlight

splintered sunlight il y a 10 minutes

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

EarningsCentral

EarningsCentral il y a 11 minutes

ipiros

ipiros il y a 12 minutes

https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Moonboy1

Moonboy1 il y a 12 minutes

Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.

bobroo

bobroo il y a 14 minutes

Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up

splintered sunlight

splintered sunlight il y a 16 minutes

So true..........

splintered sunlight

splintered sunlight il y a 16 minutes

Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 18 minutes

https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC

StockStud22

StockStud22 il y a 18 minutes

JoJr

JoJr il y a 19 minutes

I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!

ScottishTexan

ScottishTexan il y a 19 minutes

Whalatane

Whalatane il y a 20 minutes

From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted

work-n-hard

work-n-hard il y a 23 minutes

Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".

Lime Time

Lime Time il y a 24 minutes

CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀

timberwolf7

timberwolf7 il y a 27 minutes

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING il y a 27 minutes

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 il y a 29 minutes

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 il y a 29 minutes

Informative meaning shits shot

State Street SPDR S&P Oi...

American Superconductor

McLaren Minerals

Invesco S&P 500 Equal We...

Imperial Pacific

Siren DIVCON Dividend De...

Hyrdation Pharmaceuticals

Royal Bank of Canada

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.