ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

133,91
-0,25
(-0,19%)
Fermé 04 Février 10:00PM
134,02
0,11
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,006,006,356,006,1751,6537,93 %1103/2/2025
128,505,706,850,006,2750,000,00 %00-
129,005,006,405,975,700,000,00 %01-
129,504,805,005,804,900,000,00 %01-
130,004,404,5512,784,4750,000,00 %07-
130,503,004,156,723,5750,000,00 %01-
131,003,603,758,153,6750,000,00 %01-
131,503,203,407,873,300,000,00 %01-
132,002,883,053,572,965-3,91-52,27 %22703/2/2025
133,002,242,422,672,33-3,33-55,50 %91203/2/2025
134,001,701,832,741,7650,000,00 %012-
134,501,471,582,781,5250,000,00 %07-
135,001,261,361,621,31-0,10-5,81 %1564203/2/2025
135,501,071,211,651,140,127,84 %151603/2/2025
136,000,910,991,020,95-0,30-22,73 %2431903/2/2025
136,500,760,830,920,795-0,24-20,69 %16703/2/2025
137,000,630,720,660,675-0,37-35,92 %8411503/2/2025
137,500,510,590,880,550,011,15 %22103/2/2025
138,000,420,470,440,445-0,37-45,68 %248703/2/2025
138,500,350,400,590,375-0,10-14,49 %123903/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,000,240,280,310,26-0,08-20,51 %48803/2/2025
128,500,290,330,290,310,0838,10 %81103/2/2025
129,000,340,380,320,36-0,23-41,82 %184003/2/2025
129,500,400,460,350,43-0,20-36,36 %202903/2/2025
130,000,480,530,510,505-0,21-29,17 %3365303/2/2025
130,500,570,630,450,60-0,38-45,78 %141203/2/2025
131,000,670,740,580,705-0,37-38,95 %4311203/2/2025
131,500,790,870,770,83-0,23-23,00 %314703/2/2025
132,000,931,020,960,975-0,29-23,20 %5810303/2/2025
133,001,281,391,251,335-0,19-13,19 %729903/2/2025
134,001,731,861,761,795-0,24-12,00 %297403/2/2025
134,501,952,121,742,035-0,41-19,07 %184503/2/2025
135,002,282,412,292,345-0,26-10,20 %18085203/2/2025
135,502,582,712,182,645-0,57-20,73 %22203/2/2025
136,002,913,052,942,98-0,11-3,61 %1637003/2/2025
136,503,253,402,673,325-0,94-26,04 %101903/2/2025
137,003,553,803,403,675-0,10-2,86 %15103/2/2025
137,504,004,153,354,075-0,70-17,28 %116503/2/2025
138,004,404,904,954,651,4340,63 %12703/2/2025
138,504,555,004,154,7750,7220,99 %11203/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
68,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
294,96M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
8,72M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,23M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
BDEZ BDEZ il y a 2 minutes
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ il y a 2 minutes
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn il y a 2 minutes
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ il y a 6 minutes
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ il y a 6 minutes
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
NorCalTommy NorCalTommy il y a 7 minutes
This news seems to prompt more questions than answers.... gosh, i guess i'm supposed to be happy that we now ONLY have 2 more phases of review..... who knows how long it will take as it's been over a year since the last review phase! It just seems that there is always another 9-12 month obstacle co
NB
lodas lodas il y a 8 minutes
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 il y a 9 minutes
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 il y a 9 minutes
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson il y a 10 minutes
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.
Arby2000 Arby2000 il y a 11 minutes
That would be great. But, their billiona buy them access. Influence, and 'forgetfulness' aka erasure of crimes and transgressions.
NWBO
9Coastal 9Coastal il y a 11 minutes
TY!!!!!
ZNOG
XMaster2023 XMaster2023 il y a 13 minutes
Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO
NWBO
Zorax Zorax il y a 13 minutes
Hopefully, he won't be able to delay that date.
NTEK
9Coastal 9Coastal il y a 14 minutes
TY.
ZNOG
BDEZ BDEZ il y a 14 minutes
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
BDEZ BDEZ il y a 14 minutes
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
9Coastal 9Coastal il y a 15 minutes
No worries. I see. .. ty 🙂
ZNOG
Tahoe2468 Tahoe2468 il y a 15 minutes
All good! Soon... 💎💎💎😂😂😂
KRTL
Scarbender307 Scarbender307 il y a 17 minutes
Summary

Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets,
AOIFF BTG
ron_66271 ron_66271 il y a 17 minutes
PK; WMI Has +$40 Billion in Unaccounted Assets.

MINIMUM.

Pick, pay attention.

New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billi
COOP
BDEZ BDEZ il y a 18 minutes
Musk says he thinks he can reduce the deficit by $1 Trillion next year
BDEZ BDEZ il y a 19 minutes
Musk says he thinks he can reduce the deficit by $1 Trillion next year
Zorax Zorax il y a 19 minutes
shitface is going to say he knew that and it was a ploy.
He fixed the border right?
Controlledoilandgas Controlledoilandgas il y a 19 minutes
It was. Note Cohen raised debt for the company and helped underwrite the IPO to gain JP Morgan chase and a few other institutional investors into the company, Cohen did not price the IPO.  The $SKYQ IPO has a lot of longer term value which won't be realized until the company can count for reserve ac
GPLS SKYQ

Dernières Valeurs Consultées

Delayed Upgrade Clock