SPDR S&P Oil and Gas Exp... XOP - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR S&P Oil and Gas Exploration and Production (XOP)
SPDR S&P Oil and Gas Exploration and Production (XOP) Options

SPDR S&P Oil and Gas Exploration and Production (XOP)

145,00

0,01

(0,01%)

À la fermeture: 28 Novembre 10:00PM

Retardé de 15 minutes

145,00

-0,06

( -0,04% )

Après les heures de négociation: 11:17PM

Retardé de 15 minutes

XOP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,50	5,95	8,50	4,35	7,225	0,00	0,00 %	0	3	-
139,00	5,65	6,55	6,84	6,10	0,00	0,00 %	0	512	-
139,50	4,95	6,20	3,27	5,575	0,00	0,00 %	0	4	-
140,00	4,65	5,55	5,35	5,10	0,40	8,08 %	2	40	21:40:50
140,50	3,95	5,05	4,99	4,50	0,00	0,00 %	0	10	-
141,00	3,70	4,55	4,60	4,125	0,50	12,20 %	2	86	18:07:21
141,50	1,99	4,30	6,80	3,145	0,00	0,00 %	0	3	-
142,00	2,73	3,60	3,71	3,165	0,21	6,00 %	1	39	20:24:54
143,00	1,72	2,64	2,22	2,18	0,00	0,00 %	0	55	-
144,00	1,21	1,73	1,44	1,47	-0,20	-12,20 %	3	75	21:51:01
145,00	0,43	1,09	1,34	0,76	-0,17	-11,26 %	1	275	17:29:57
146,00	0,07	0,41	0,33	0,24	-0,25	-43,10 %	21	57	21:13:19
147,00	0,22	0,29	0,22	0,255	-0,10	-31,25 %	7	515	19:22:00
148,00	0,01	0,17	0,16	0,09	-0,07	-30,43 %	506	781	21:39:42
149,00	0,01	0,17	0,07	0,09	-0,07	-50,00 %	130	816	21:39:42
150,00	0,01	0,37	0,06	0,19	0,00	0,00 %	0	228	-
151,00	0,03	0,05	0,07	0,04	0,00	0,00 %	0	21	-
152,00	0,02	0,29	0,02	0,155	-0,01	-33,33 %	3	92	20:48:07
153,00	0,02	0,75	0,08	0,385	0,00	0,00 %	0	23	-
154,00	0,01	0,75	0,05	0,38	0,00	0,00 %	0	102	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
138,50	0,33	0,75	0,33	0,54	0,00	0,00 %	0	8	-
139,00	0,05	0,01	0,05	0,03	0,00	0,00 %	0	67	-
139,50	0,14	0,75	0,14	0,445	0,00	0,00 %	0	6	-
140,00	0,05	0,21	0,05	0,13	0,00	0,00 %	0	36	-
140,50	0,52	0,75	0,52	0,635	0,00	0,00 %	0	5	-
141,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	83	-
141,50	0,09	0,36	0,15	0,225	0,06	66,67 %	2	61	19:17:54
142,00	0,27	0,72	0,27	0,495	0,00	0,00 %	0	373	-
143,00	0,04	0,16	0,08	0,10	-0,32	-80,00 %	15	124	21:55:11
144,00	0,11	0,30	0,20	0,205	-0,29	-59,18 %	49	148	21:16:10
145,00	0,21	0,64	0,45	0,425	-0,68	-60,18 %	25	77	21:15:21
146,00	0,69	1,59	1,10	1,14	-0,71	-39,23 %	6	78	21:58:20
147,00	1,58	2,36	1,95	1,97	-0,50	-20,41 %	6	134	21:58:20
148,00	2,27	3,40	3,40	2,835	0,00	0,00 %	0	7	-
149,00	3,30	4,60	2,92	3,95	-1,36	-31,78 %	3	4	17:19:58
150,00	4,25	5,45	3,29	4,85	1,54	88,00 %	2	2	15:48:34
151,00	5,35	6,25	0,00	5,80	0,00	0,00 %	0	0	-
152,00	6,50	7,15	0,00	6,825	0,00	0,00 %	0	0	-
153,00	7,50	8,40	0,00	7,95	0,00	0,00 %	0	0	-
154,00	7,90	9,35	0,00	8,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONCOOnconetix Inc	US$ 0,923 (39,43%)	371,21k
BMRABiomerica Inc	US$ 0,4297 (33,41%)	10,01M
BSLKBolt Projects Holdings Inc	US$ 0,35 (18,24%)	75,79k
MDAISpectral AI Inc	US$ 1,72 (17,81%)	397,03k
BOCNBlue Ocean Acquisition Corporation	US$ 15,51 (12,80%)	10,42k
APLTApplied Therapeutics Inc	US$ 1,8799 (-78,06%)	8,95M
TOIIWOncology Institute Inc	US$ 0,0135 (-28,57%)	5,82k
CMAXCareMax Inc	US$ 0,3046 (-27,73%)	469,89k
IDAIT Stamp Inc	US$ 0,7141 (-14,99%)	9,48M
TCBPTC BioPharm Holdings PLC	US$ 0,5146 (-14,23%)	168,65k
CRKNCrown Electrokinetics Corporation	US$ 0,308 (10,35%)	12,07M
BMRABiomerica Inc	US$ 0,437 (35,67%)	10,01M
PGHLPrimega Group Holdings Ltd	US$ 1,82 (10,30%)	9,7M
IDAIT Stamp Inc	US$ 0,7141 (-14,99%)	9,48M
APLTApplied Therapeutics Inc	US$ 1,88 (-78,06%)	8,95M

DewDiligence

DewDiligence il y a 2 minutes

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 il y a 3 minutes

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 il y a 3 minutes

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan il y a 3 minutes

Hopefully ... Yes!

StockInfo11

StockInfo11 il y a 4 minutes

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX il y a 4 minutes

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

$GROO

$GROO il y a 5 minutes

Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags

thistraderknowsall

thistraderknowsall il y a 5 minutes

ZENA!! Quick!! After Hours goes to $10!!
Just out!¡

PEACHMAN

PEACHMAN il y a 6 minutes

pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG

peafunke

peafunke il y a 6 minutes

Happy Thanksgiving yallllllsss they fraud group whatever else names we were given!

TrendTrade2016

TrendTrade2016 il y a 6 minutes

MOBX BREAKING 1.50 1.60 NEXT

Mark

Mark il y a 6 minutes

Redoocs

Redoocs il y a 6 minutes

Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.

wiredawg

wiredawg il y a 7 minutes

By end of year?

JERSEYHAWG

JERSEYHAWG il y a 7 minutes

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 il y a 7 minutes

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 il y a 7 minutes

How did you infer that from my post?

StockInfo11

StockInfo11 il y a 8 minutes

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 il y a 8 minutes

MOBX WANTS TO BREAK 1.50

mzasif

mzasif il y a 8 minutes

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris il y a 9 minutes

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman il y a 9 minutes

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 il y a 9 minutes

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

SPDR S&P Oil and Gas Exp...

DIIV26F31 - 10/2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales