ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

128,54
0,20
(0,16%)
Fermé 29 Décembre 10:00PM
128,52
-0,02
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,009,509,850,009,6750,000,00 %00-
120,008,458,906,738,6750,000,00 %01-
121,007,507,950,007,7250,000,00 %00-
122,006,557,004,506,7750,000,00 %02-
123,005,606,003,905,800,000,00 %015-
124,004,755,104,654,9250,000,00 %05-
125,003,854,204,654,0251,8666,67 %1827/12/2024
126,003,053,353,053,200,000,00 %023-
127,002,362,622,312,49-0,08-3,35 %2250627/12/2024
128,001,741,971,941,8550,147,78 %18348327/12/2024
129,001,221,401,421,310,010,71 %58076227/12/2024
130,000,850,990,940,92-0,01-1,05 %5 08510 18427/12/2024
130,500,670,820,730,745-0,13-15,12 %257227/12/2024
131,000,540,660,580,60-0,13-18,31 %3016827/12/2024
131,500,420,550,570,485-0,05-8,06 %3843827/12/2024
132,000,340,430,400,385-0,05-11,11 %498627/12/2024
132,500,280,350,340,315-0,22-39,29 %211627/12/2024
133,000,210,320,270,265-0,06-18,18 %2148227/12/2024
134,000,150,210,210,18-0,07-25,00 %23534827/12/2024
135,000,100,160,170,13-0,06-26,09 %13627/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,000,010,160,140,0850,000,00 %020-
120,000,010,170,070,09-0,17-70,83 %5710827/12/2024
121,000,060,200,130,13-0,10-43,48 %146227/12/2024
122,000,110,160,210,135-0,06-22,22 %53927/12/2024
123,000,150,220,220,185-0,14-38,89 %889227/12/2024
124,000,230,330,280,28-0,18-39,13 %8031427/12/2024
125,000,340,470,450,405-0,19-29,69 %7811027/12/2024
126,000,570,650,640,61-0,17-20,99 %252327/12/2024
127,000,850,921,000,885-0,15-13,04 %1083527/12/2024
128,001,141,311,291,225-0,19-12,84 %1114427/12/2024
129,001,591,821,891,705-0,29-13,30 %2633227/12/2024
130,002,162,422,502,29-0,37-12,89 %149627/12/2024
130,502,492,764,802,6250,000,00 %011-
131,002,873,152,503,01-1,15-31,51 %16727/12/2024
131,503,203,553,353,375-0,40-10,67 %43327/12/2024
132,003,654,003,663,825-0,09-2,40 %22927/12/2024
132,504,054,400,004,2250,000,00 %00-
133,004,404,855,254,6250,000,00 %013-
134,005,405,805,955,60-0,25-4,03 %24227/12/2024
135,006,356,8010,026,5750,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Paulie Cashews Paulie Cashews il y a 43 secondes
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock"

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.a
Scratchgolfer0 Scratchgolfer0 il y a 44 secondes
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF
janice shell janice shell il y a 1 minute
One of the COVID Crackpots.
CYDY
delerious1 delerious1 il y a 1 minute
He really shoud do his own DD....NBRI has been very forthcoming with the news every step of the way, IMO
NBRI
theorysuit theorysuit il y a 2 minutes
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
MGX
Konaploinks Konaploinks il y a 3 minutes
With projected revenue growth of 100% annually, IonQ is expected to reach a target price of $126 in the near-term
IONQ
janice shell janice shell il y a 4 minutes
Nope. Nothing I try works...
delerious1 delerious1 il y a 4 minutes
I wish....I tried putting in a stinkbid on Friday but the darn brokers at the Ask wouldn't budge....I tried dropping some names from here, but nope...my order never got filled
NBRI
WooptdooU WooptdooU il y a 5 minutes
They may not need to prove FRAUD for SELF DEALING...check ot out...a real possibility.
LWLG
IceCold8 IceCold8 il y a 6 minutes
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem il y a 6 minutes
.0004 ouch!
ASII
Ryoko Ryoko il y a 7 minutes
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 il y a 7 minutes
Can you post those links...again? Why are you foot draggin?
NBRI
AugustaFriends AugustaFriends il y a 7 minutes
$VRPX which focuses on pain management. $VRPX has received grants from National Institutes of Health. The U.S. Army is studying the use of one of its drugs for battlefield wounds.

https://www.forbes.com/sites/lawrencelight/2024/01/14/virpax-a-promising-stock-in-a-sickly-biotech-mark
VRPX
Penny2Dime Penny2Dime il y a 7 minutes
No dilution yet!
INCC
nagoya1 nagoya1 il y a 8 minutes
Huh? The numbers don’t work, there’s a share limit maximum. Do you suppose Bill Ak could’t afford to buy more than 10%….
Fnma
FNMA
DonVance DonVance il y a 8 minutes
I predict new year day will see a major breakout.
BTCUSD
Monroe1 Monroe1 il y a 9 minutes
So that means when gold shows up, shorts will admit they are full of it, and hit the road?
Until then, give me more cheapies please.
NBRI
tat4tat tat4tat il y a 10 minutes
My interpretation is that they refer to now being clocked at daily $63,000.00 for that particular day. Earlier they stated that they were at 48k so far for that same day at 1 O'Clock PST. Does this imlpy 63k every day? They word it in such a way as to imply 63k every day. Did I miss something. Prese
CEOS
Golden Cross Golden Cross il y a 10 minutes
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
getmoreshares getmoreshares il y a 10 minutes
CHUMP CHANGE- it fits!
CGAC
AugustaFriends AugustaFriends il y a 10 minutes
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret il y a 11 minutes
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross il y a 11 minutes
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock