ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
85 190,04
-1,12%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraShort Silver (ZSL)

  7. ProShares UltraShort Silver (ZSL) Options

ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

SLR Investment Corp
32,96
0,44
(1,35%)
Fermé 09 Mars 9:00PM
Retardé de 15 minutes
32,96
0,00
(0,00%)
Après les heures de négociation: 11:14PM
Retardé de 15 minutes
ZSL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0011,9013,200,0012,550,000,00 %00-
25,006,908,200,007,550,000,00 %00-
29,002,405,305,003,850,000,00 %00-
30,002,903,503,303,200,4013,79 %95307/3/2025
31,001,802,753,402,2750,000,00 %02-
32,001,202,151,751,6750,159,38 %1307/3/2025
33,001,001,601,201,300,000,00 %0141-
34,000,651,150,900,90-1,00-52,63 %21607/3/2025
35,000,450,850,850,65-0,40-32,00 %326307/3/2025
36,000,100,650,000,3750,000,00 %00-
37,000,050,500,550,2750,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,251,000,6250,000,00 %012-
40,000,400,350,400,3750,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,102,351,281,2250,000,00 %01-
30,000,250,851,250,550,000,00 %02-
31,000,451,101,200,7750,000,00 %019-
32,000,753,401,752,0750,000,00 %03-
33,001,253,901,752,5750,000,00 %01-
34,001,854,401,453,1250,000,00 %05-
35,002,554,602,903,5750,000,00 %080-
36,003,406,000,004,700,000,00 %00-
37,004,205,103,204,650,000,00 %0489-
38,005,107,403,806,250,000,00 %081-
39,006,108,607,507,350,000,00 %021-
40,007,009,400,008,200,000,00 %00-
41,008,0010,500,009,250,000,00 %00-
42,009,0011,409,8010,200,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M

Discussion

Afficher le flux complet
penguin007 penguin007 il y a 4 minutes
These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.
ZHUD
Ranb2khz Ranb2khz il y a 7 minutes
Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ






•
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry il y a 13 minutes
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
12ka 12ka il y a 26 minutes
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka il y a 28 minutes
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing il y a 37 minutes
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 il y a 38 minutes
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen il y a 40 minutes
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 il y a 49 minutes
Good morning CLNVERS 
CLNV
Peter J Peter J il y a 51 minutes
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo il y a 53 minutes
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J il y a 1 heure
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 il y a 1 heure
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn il y a 1 heure
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn il y a 1 heure
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI

Dernières Valeurs Consultées

AMEX
ZSL
ProShares UltraShort Sil...
EU
AED
Aedifica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces