Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 1.354 | -0.02 | -1.74 | 1.414 | 1.414 | 1.354 | 3916 |
| 1740071700 | 1.3779999 | 0.02 | 1.17 | 1.366 | 1.3859999 | 1.366 | 3112 |
| 1739985300 | 1.362 | -0.08 | -5.61 | 1.3799999 | 1.3859999 | 1.317 | 3636 |
| 1739898900 | 1.443 | -0.07 | -4.31 | 1.474 | 1.474 | 1.443 | 447 |
| 1739812500 | 1.508 | -0.01 | -0.79 | 1.542 | 1.542 | 1.508 | 270 |
| 1739553300 | 1.52 | -0.04 | -2.44 | 1.53 | 1.544 | 1.504 | 695 |
| 1739466900 | 1.558 | 0.01 | 0.52 | 1.542 | 1.558 | 1.542 | 168 |
| 1739380500 | 1.55 | 0 | 0.26 | 1.568 | 1.568 | 1.548 | 3661 |
| 1739294100 | 1.546 | -0.03 | -1.65 | 1.552 | 1.552 | 1.546 | 3035 |
| 1739207700 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1738948500 | 1.572 | -0.01 | -0.88 | 1.57 | 1.572 | 1.57 | 247 |
| 1738862100 | 1.586 | 0.03 | 2.06 | 1.584 | 1.588 | 1.584 | 6803 |
| 1738775700 | 1.554 | 0.09 | 5.93 | 1.55 | 1.554 | 1.55 | 958 |
| 1738689300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1738602900 | 1.467 | -0.1 | -6.44 | 1.467 | 1.467 | 1.467 | 142 |
| 1738343700 | 1.568 | -0.05 | -3.21 | 1.552 | 1.568 | 1.532 | 649 |
| 1738257300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738170900 | 1.62 | -0.16 | -8.99 | 1.69 | 1.69 | 1.608 | 528 |
| 1738084500 | 1.78 | 0.05 | 3.01 | 1.78 | 1.78 | 1.78 | 25 |
| 1737998100 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1737738900 | 1.728 | -0.03 | -1.82 | 1.728 | 1.728 | 1.728 | 160 |
| 1737652500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737566100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737479700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737393300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737134100 | 1.76 | -0.04 | -2.11 | 1.72 | 1.76 | 1.72 | 124 |
| 1737047700 | 1.798 | 0.22 | 13.80 | 1.824 | 1.824 | 1.798 | 11 |
| 1736961300 | 1.58 | -0.04 | -2.59 | 1.52 | 1.58 | 1.472 | 298 |
| 1736874900 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1736788500 | 1.622 | -0.19 | -10.68 | 1.622 | 1.622 | 1.622 | 225 |
| 1736529300 | 1.816 | 0.06 | 3.65 | 1.816 | 1.816 | 1.816 | 246 |
| 1736442900 | 1.752 | 0.05 | 3.06 | 1.6419999 | 1.936 | 1.6419999 | 345 |
| 1736356500 | 1.7 | -0.56 | -24.61 | 1.678 | 1.709 | 1.678 | 1219 |
| 1736270100 | 2.255 | 1.09 | 93.07 | 1.594 | 2.255 | 1.594 | 1694 |
| 1736183700 | 1.168 | 0.27 | 30.07 | 1.168 | 1.168 | 1.168 | 20 |
| 1735924500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1735838100 | 0.898 | -0.002 | -0.22 | 0.904 | 0.904 | 0.898 | 28 |
| 1735751700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735665300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735578900 | 0.9 | -0.007 | -0.77 | 0.9 | 0.9 | 0.9 | 15 |
| 1735319700 | 0.907 | 0.007 | 0.78 | 0.881 | 0.907 | 0.881 | 368 |
| 1735218900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735132500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735046100 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 49 |
| 1734974100 | 0.89 | 0.018 | 2.06 | 0.89 | 0.89 | 0.89 | 286 |
| 1734714900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734628500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734542100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1734455700 | 0.872 | -0.035 | -3.86 | 0.872 | 0.872 | 0.872 | 205 |
| 1734369300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734110100 | 0.907 | 0.049 | 5.71 | 0.956 | 0.956 | 0.907 | 295 |
| 1734023700 | 0.858 | 0.071 | 9.02 | 0.891 | 0.891 | 0.858 | 100 |
| 1733937300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1733850900 | 0.787 | 0.001 | 0.13 | 0.78 | 0.789 | 0.78 | 314 |
| 1733764500 | 0.786 | 0.003 | 0.38 | 0.779 | 0.786 | 0.779 | 155 |
| 1733505300 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1733418900 | 0.783 | -0.002 | -0.25 | 0.786 | 0.792 | 0.783 | 20 |
| 1733332500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733246100 | 0.785 | -0.006 | -0.76 | 0.786 | 0.795 | 0.785 | 275 |
| 1733159700 | 0.791 | -0.018 | -2.22 | 0.791 | 0.791 | 0.791 | 500 |
| 1732900500 | 0.809 | -0.008 | -0.98 | 0.809 | 0.809 | 0.809 | 139 |
| 1732814100 | 0.8169999 | 0.0219999 | 2.77 | 0.792 | 0.8169999 | 0.792 | 211 |
| 1732727700 | 0.795 | 0.021 | 2.71 | 0.775 | 0.812 | 0.775 | 584 |
| 1732641300 | 0.774 | -0.015 | -1.90 | 0.774 | 0.774 | 0.774 | 1246 |
| 1732554900 | 0.789 | -0.011 | -1.38 | 0.788 | 0.789 | 0.785 | 333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
