Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 11 |
| 1742318100 | 25.4 | 0.6 | 2.42 | 24.9 | 25.7 | 24.9 | 1431 |
| 1742231700 | 24.8 | 0.5 | 2.06 | 24.8 | 25.7 | 24.3 | 854 |
| 1741972500 | 24.3 | 0.3 | 1.25 | 23.8 | 24.7 | 23.7 | 1056 |
| 1741886100 | 24 | 0 | 0.00 | 24.1 | 24.1 | 23.8 | 436 |
| 1741799700 | 24 | 0 | 0.00 | 24.1 | 24.3 | 24 | 515 |
| 1741713300 | 24 | -0.7 | -2.83 | 24.7 | 24.8 | 23.8 | 1479 |
| 1741626900 | 24.7 | -1.7 | -6.44 | 26.1 | 26.1 | 23.5 | 2872 |
| 1741367700 | 26.4 | -0.25 | -0.94 | 26 | 26.6 | 25.9 | 1266 |
| 1741281300 | 26.65 | 0.75 | 2.90 | 26.6 | 26.7 | 26.15 | 1201 |
| 1741194900 | 25.9 | 0.8 | 3.19 | 25.1 | 26.6 | 25 | 1323 |
| 1741108500 | 25.1 | -1.2 | -4.56 | 25.6 | 26.35 | 25 | 1199 |
| 1741022100 | 26.3 | 0.4 | 1.54 | 27.1 | 27.2 | 26.3 | 261 |
| 1740762900 | 25.9 | -1.2 | -4.43 | 26.3 | 26.4 | 25.9 | 401 |
| 1740676500 | 27.1 | 0.4 | 1.50 | 25.6 | 27.1 | 25.6 | 334 |
| 1740590100 | 26.7 | -0.1 | -0.37 | 26.8 | 27.1 | 26.6 | 415 |
| 1740503700 | 26.8 | -0.2 | -0.74 | 27 | 27.5 | 26.8 | 346 |
| 1740417300 | 27 | 1.8 | 7.14 | 25.5 | 27 | 25.5 | 1585 |
| 1740158100 | 25.2 | 0.1 | 0.40 | 25.2 | 25.35 | 24.7 | 1469 |
| 1740071700 | 25.1 | -1.9 | -7.04 | 26.1 | 26.2 | 25.1 | 1802 |
| 1739985300 | 27 | -0.05 | -0.18 | 27.1 | 27.3 | 26.3 | 1687 |
| 1739898900 | 27.05 | 0.25 | 0.93 | 26.3 | 27.1 | 26.3 | 2288 |
| 1739812500 | 26.8 | 1.9 | 7.63 | 24.8 | 26.8 | 24.8 | 2290 |
| 1739553300 | 24.9 | 0.5 | 2.05 | 24.3 | 26 | 24.3 | 4544 |
| 1739466900 | 24.4 | 1.8 | 7.96 | 22.1 | 24.45 | 22.1 | 3672 |
| 1739380500 | 22.6 | -0.4 | -1.74 | 22.6 | 22.8 | 22.6 | 561 |
| 1739294100 | 23 | 0.55 | 2.45 | 22.7 | 23.1 | 22.4 | 2548 |
| 1739207700 | 22.45 | 0.25 | 1.13 | 21.8 | 22.7 | 21.8 | 2334 |
| 1738948500 | 22.2 | 2.4 | 12.12 | 20.3 | 22.2 | 20.3 | 2460 |
| 1738862100 | 19.8 | 0.8 | 4.21 | 19.1 | 19.8 | 18.9 | 665 |
| 1738775700 | 19 | -0.7 | -3.55 | 19.4 | 19.4 | 18.8 | 314 |
| 1738689300 | 19.7 | -0.5 | -2.48 | 20 | 20 | 19.6 | 1353 |
| 1738602900 | 20.2 | 0.2 | 1.00 | 19.675 | 20.2 | 19.45 | 2259 |
| 1738343700 | 20 | 0.75 | 3.90 | 19.3 | 20.1 | 19.3 | 415 |
| 1738257300 | 19.25 | 0.18 | 0.92 | 19.35 | 19.35 | 19.2 | 152 |
| 1738170900 | 19.075 | 0.07 | 0.39 | 19 | 19.075 | 19 | 297 |
| 1738084500 | 19 | -0.1 | -0.52 | 19.2 | 19.2 | 19 | 266 |
| 1737998100 | 19.1 | -0.15 | -0.78 | 19 | 19.45 | 19 | 550 |
| 1737738900 | 19.25 | 0.35 | 1.85 | 19.5 | 19.5 | 19.25 | 480 |
| 1737652500 | 18.9 | 0 | 0.00 | 18.65 | 19 | 18.55 | 1056 |
| 1737566100 | 18.9 | -0.1 | -0.53 | 19 | 19.1 | 18.85 | 203 |
| 1737479700 | 19 | 0 | 0.00 | 19 | 19.65 | 18.95 | 1022 |
| 1737393300 | 19 | 0.8 | 4.40 | 18.05 | 19.05 | 18.05 | 566 |
| 1737134100 | 18.2 | 0.35 | 1.96 | 18 | 18.2 | 18 | 4 |
| 1737047700 | 17.85 | -0.35 | -1.92 | 17.75 | 17.85 | 17.75 | 258 |
| 1736961300 | 18.2 | 0.2 | 1.11 | 18 | 18.7 | 17.75 | 1228 |
| 1736874900 | 18 | 0.35 | 1.98 | 17.8 | 18.05 | 17.8 | 396 |
| 1736788500 | 17.65 | 0 | 0.00 | 17.7 | 17.7 | 17.65 | 461 |
| 1736529300 | 17.65 | 0.2 | 1.15 | 17.35 | 17.65 | 17.35 | 777 |
| 1736442900 | 17.45 | 0.05 | 0.29 | 17.5 | 17.5 | 17.3 | 469 |
| 1736356500 | 17.4 | -0.6 | -3.33 | 17.6 | 17.75 | 17.15 | 359 |
| 1736270100 | 18 | -0.15 | -0.83 | 18 | 18.05 | 18 | 729 |
| 1736183700 | 18.15 | 0.5 | 2.83 | 17.85 | 18.25 | 17.725 | 1068 |
| 1735924500 | 17.65 | -0.3 | -1.67 | 17.8 | 17.8 | 17.1 | 1336 |
| 1735838100 | 17.95 | -0.45 | -2.45 | 18.1 | 18.1 | 17.9 | 688 |
| 1735751700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735665300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735578900 | 18.4 | 0.35 | 1.94 | 18.55 | 18.55 | 18.4 | 213 |
| 1735319700 | 18.05 | -0.05 | -0.28 | 18.1 | 18.2 | 17.8 | 1428 |
| 1735233300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735146900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735060500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734974100 | 18.1 | -0.1 | -0.55 | 17.85 | 18.1 | 17.85 | 847 |
| 1734714900 | 18.2 | 0 | 0.00 | 17.75 | 18.4 | 17.6 | 4409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
