Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1740676500 | 0.627 | 0.0159 | 2.60 | 0.631 | 0.631 | 0.627 | 14000 |
| 1740590100 | 0.6111 | -0.0191 | -3.03 | 0.6111 | 0.6111 | 0.6111 | 48000 |
| 1740503700 | 0.6302 | 0.0167 | 2.72 | 0.6302 | 0.6302 | 0.6302 | 4 |
| 1740417300 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1740158100 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1740071700 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1739985300 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1739898900 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1739812500 | 0.6135 | -0.0114 | -1.82 | 0.6135 | 0.6135 | 0.6135 | 2 |
| 1739553300 | 0.6249 | 0 | 0.00 | 0.6249 | 0.6249 | 0.6249 | 0 |
| 1739466900 | 0.6249 | -0.0309 | -4.71 | 0.6249 | 0.6249 | 0.6249 | 20000 |
| 1739380500 | 0.6558 | 0 | 0.00 | 0.6558 | 0.6558 | 0.6558 | 0 |
| 1739294100 | 0.6558 | 0 | 0.00 | 0.6558 | 0.6558 | 0.6558 | 0 |
| 1739207700 | 0.6558 | -0.0008 | -0.12 | 0.6558 | 0.6558 | 0.6558 | 1000 |
| 1738948500 | 0.6566 | -0.0072 | -1.08 | 0.6541 | 0.6566 | 0.6541 | 82469 |
| 1738862100 | 0.6637999 | -0.0115 | -1.70 | 0.6657 | 0.6657 | 0.6637999 | 30000 |
| 1738775700 | 0.6753 | 0.0063 | 0.94 | 0.6758 | 0.6758 | 0.6753 | 182011 |
| 1738689300 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1738602900 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1738343700 | 0.669 | -0.0052 | -0.77 | 0.665 | 0.669 | 0.665 | 34478 |
| 1738257300 | 0.6742 | -0.0081 | -1.19 | 0.6768999 | 0.6768999 | 0.6742 | 54039 |
| 1738170900 | 0.6823 | -0.0068 | -0.99 | 0.6823 | 0.6823 | 0.6823 | 58500 |
| 1738084500 | 0.6891 | -0.007 | -1.01 | 0.6891 | 0.6891 | 0.6891 | 17593 |
| 1737998100 | 0.6961 | 0.0206 | 3.05 | 0.7047 | 0.7047 | 0.6961 | 52000 |
| 1737738900 | 0.6755 | -0.0133 | -1.93 | 0.6755 | 0.6755 | 0.6755 | 3606 |
| 1737652500 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1737566100 | 0.6888 | -0.0181 | -2.56 | 0.6919 | 0.6919 | 0.6888 | 73630 |
| 1737479700 | 0.7069 | 0 | 0.00 | 0.7069 | 0.7069 | 0.7069 | 0 |
| 1737393300 | 0.7069 | 0 | 0.00 | 0.7069 | 0.7069 | 0.7069 | 0 |
| 1737134100 | 0.7069 | -0.0169 | -2.33 | 0.7078 | 0.7078 | 0.7069 | 19000 |
| 1737047700 | 0.7238 | -0.0087 | -1.19 | 0.7238 | 0.7238 | 0.7238 | 19700 |
| 1736961300 | 0.7325 | -0.0277 | -3.64 | 0.7417 | 0.7426 | 0.7325 | 40967 |
| 1736874900 | 0.7602 | 0 | 0.00 | 0.7602 | 0.7602 | 0.7602 | 0 |
| 1736788500 | 0.7602 | 0.0112 | 1.50 | 0.765 | 0.765 | 0.7602 | 166000 |
| 1736529300 | 0.749 | 0.0033 | 0.44 | 0.7381 | 0.749 | 0.7381 | 111675 |
| 1736442900 | 0.7457 | -0.0087 | -1.15 | 0.7457 | 0.7457 | 0.7457 | 20000 |
| 1736356500 | 0.7544 | 0 | 0.00 | 0.7544 | 0.7544 | 0.7544 | 0 |
| 1736270100 | 0.7544 | -0.0196 | -2.53 | 0.755 | 0.755 | 0.7544 | 52218 |
| 1736183700 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1735924500 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1735838100 | 0.774 | -0.0104 | -1.33 | 0.774 | 0.774 | 0.774 | 58570 |
| 1735751700 | 0.7844 | 0 | 0.00 | 0.7844 | 0.7844 | 0.7844 | 0 |
| 1735665300 | 0.7844 | 0 | 0.00 | 0.7844 | 0.7844 | 0.7844 | 0 |
| 1735578900 | 0.7844 | -0.0003 | -0.04 | 0.7844 | 0.7844 | 0.7844 | 20886 |
| 1735319700 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1735233300 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1735146900 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1735060500 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1734974100 | 0.7846999 | 0 | 0.00 | 0.7846999 | 0.7846999 | 0.7846999 | 0 |
| 1734714900 | 0.7846999 | 0.0293999 | 3.89 | 0.7905 | 0.7905 | 0.7846999 | 53108 |
| 1734628500 | 0.7553 | 0 | 0.00 | 0.7553 | 0.7553 | 0.7553 | 0 |
| 1734542100 | 0.7553 | -0.0073 | -0.96 | 0.7553 | 0.7553 | 0.7553 | 2000 |
| 1734455700 | 0.7625999 | 0.0085999 | 1.14 | 0.7582 | 0.7625999 | 0.7582 | 124764 |
| 1734369300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1734110100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1734023700 | 0.754 | -0.074 | -8.94 | 0.7561 | 0.7561 | 0.754 | 185000 |
| 1733904000 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733817600 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733731200 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733472000 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733385600 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733299200 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733212800 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
