Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 4.97 | -0.09 | -1.78 | 5.07 | 5.07 | 4.97 | 5049 |
| 1739553300 | 5.0599999 | 0.03 | 0.60 | 5.04 | 5.11 | 5.04 | 2299 |
| 1739466900 | 5.03 | -0.2 | -3.82 | 5.23 | 5.25 | 5.03 | 7081 |
| 1739380500 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.22 | 1779 |
| 1739294100 | 5.28 | 0.01 | 0.19 | 5.18 | 5.28 | 5.18 | 2963 |
| 1739207700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1738948500 | 5.2699999 | 0.1 | 1.93 | 5.36 | 5.36 | 5.25 | 1486 |
| 1738862100 | 5.17 | -0.28 | -5.14 | 5.48 | 5.63 | 5.16 | 5435 |
| 1738775700 | 5.45 | -0.01 | -0.18 | 5.45 | 5.47 | 5.44 | 499 |
| 1738689300 | 5.46 | 0.1 | 1.87 | 5.35 | 5.46 | 5.35 | 3050 |
| 1738602900 | 5.36 | -0.04 | -0.74 | 5.07 | 5.4 | 5.07 | 5675 |
| 1738343700 | 5.4 | 0.06 | 1.12 | 5.36 | 5.44 | 5.36 | 3087 |
| 1738257300 | 5.34 | 0.04 | 0.75 | 5.3099999 | 5.36 | 5.3 | 793 |
| 1738170900 | 5.3 | 0.03 | 0.57 | 5.32 | 5.32 | 5.26 | 498 |
| 1738084500 | 5.2699999 | 0.03 | 0.57 | 5.25 | 5.2699999 | 5.22 | 2941 |
| 1737998100 | 5.24 | -0.03 | -0.57 | 5.18 | 5.24 | 5.18 | 678 |
| 1737738900 | 5.2699999 | 0.06 | 1.15 | 5.24 | 5.34 | 5.22 | 3830 |
| 1737652500 | 5.21 | 0.36 | 7.42 | 4.98 | 5.2699999 | 4.9375 | 5192 |
| 1737566100 | 4.85 | 0.09 | 1.89 | 4.82 | 4.88 | 4.815 | 4237 |
| 1737479700 | 4.76 | 0.15 | 3.25 | 4.725 | 4.8175 | 4.725 | 1811 |
| 1737393300 | 4.61 | -0.02 | -0.43 | 4.5599999 | 4.61 | 4.475 | 2876 |
| 1737134100 | 4.63 | -0.22 | -4.44 | 4.86 | 4.86 | 4.61 | 2221 |
| 1737047700 | 4.845 | -0.55 | -10.11 | 5.0599999 | 5.1 | 4.845 | 7876 |
| 1736961300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 546 |
| 1736874900 | 5.39 | 0 | 0.00 | 5.39 | 5.42 | 5.39 | 855 |
| 1736788500 | 5.39 | -0.25 | -4.35 | 5.58 | 5.59 | 5.39 | 3543 |
| 1736529300 | 5.635 | 0.05 | 0.99 | 5.66 | 5.67 | 5.535 | 1822 |
| 1736442900 | 5.58 | 0.1 | 1.82 | 5.51 | 5.62 | 5.5 | 3689 |
| 1736356500 | 5.48 | 0.03 | 0.55 | 5.51 | 5.5199999 | 5.41 | 4668 |
| 1736270100 | 5.45 | 0.25 | 4.81 | 5.18 | 5.46 | 5.18 | 1841 |
| 1736183700 | 5.2 | 0.12 | 2.36 | 5.05 | 5.24 | 5.0199999 | 1878 |
| 1735924500 | 5.08 | -0.02 | -0.39 | 5.05 | 5.1 | 4.94 | 13658 |
| 1735838100 | 5.1 | 0.05 | 0.99 | 5.0199999 | 5.1 | 5.0199999 | 3092 |
| 1735751700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735665300 | 5.05 | 0.08 | 1.51 | 5.01 | 5.05 | 5.01 | 489 |
| 1735578900 | 4.975 | 0.01 | 0.20 | 4.97 | 4.975 | 4.9475 | 510 |
| 1735319700 | 4.965 | 0.21 | 4.42 | 4.97 | 4.97 | 4.9349999 | 1237 |
| 1735233300 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1735146900 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1735060500 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1734974100 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1734714900 | 4.755 | -0.03 | -0.63 | 4.755 | 4.755 | 4.755 | 16 |
| 1734628500 | 4.785 | -0.05 | -0.93 | 4.765 | 4.785 | 4.765 | 31 |
| 1734542100 | 4.83 | -0.1 | -1.93 | 4.85 | 4.88 | 4.83 | 2102 |
| 1734455700 | 4.925 | -0.1 | -1.89 | 4.98 | 5.005 | 4.9175 | 765 |
| 1734369300 | 5.0199999 | 0.06 | 1.31 | 4.95 | 5.0199999 | 4.95 | 213 |
| 1734110100 | 4.955 | -0.03 | -0.55 | 5.01 | 5.01 | 4.95 | 253 |
| 1734023700 | 4.9825 | 0.02 | 0.45 | 4.985 | 4.995 | 4.9825 | 521 |
| 1733937300 | 4.96 | 0.02 | 0.40 | 4.945 | 4.99 | 4.945 | 894 |
| 1733850900 | 4.94 | -0.1 | -1.98 | 4.94 | 4.9825 | 4.93 | 556 |
| 1733764500 | 5.04 | 0.26 | 5.33 | 4.9 | 5.04 | 4.9 | 1962 |
| 1733505300 | 4.785 | 0.1 | 2.13 | 4.695 | 4.825 | 4.6825 | 2468 |
| 1733418900 | 4.6849999 | -0.11 | -2.29 | 4.73 | 4.73 | 4.65 | 6634 |
| 1733332500 | 4.795 | -0.05 | -0.98 | 4.83 | 4.83 | 4.78 | 3925 |
| 1733246100 | 4.8425 | 0.4 | 8.94 | 4.91 | 5.08 | 4.7699999 | 11769 |
| 1733159700 | 4.445 | -0.13 | -2.84 | 4.49 | 4.525 | 4.445 | 2814 |
| 1732900500 | 4.575 | -0.08 | -1.72 | 4.575 | 4.575 | 4.525 | 77 |
| 1732814100 | 4.655 | 0.09 | 1.86 | 4.59 | 4.655 | 4.555 | 1141 |
| 1732727700 | 4.57 | 0.08 | 1.84 | 4.505 | 4.57 | 4.505 | 1608 |
| 1732641300 | 4.4875 | -0.05 | -1.16 | 4.5199999 | 4.5199999 | 4.4875 | 693 |
| 1732554900 | 4.54 | -0.13 | -2.84 | 4.73 | 4.73 | 4.54 | 1799 |
| 1732295700 | 4.6725 | -0.3 | -6.08 | 4.6449999 | 4.705 | 4.57 | 572 |
| 1732209300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1732122900 | 4.975 | 0.03 | 0.56 | 5.04 | 5.04 | 4.975 | 135 |
| 1732036500 | 4.9475 | -0.1 | -2.03 | 4.96 | 4.96 | 4.945 | 381 |
| 1731950100 | 5.05 | -0.01 | -0.10 | 5.1 | 5.1 | 5 | 402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
