Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745511300 | 3.34 | 0.13 | 3.89 | 3.185 | 3.34 | 3.185 | 1466 |
| 1745424900 | 3.215 | 0.12 | 3.71 | 3.105 | 3.215 | 3.105 | 5678 |
| 1745338500 | 3.1 | -0.12 | -3.58 | 3.265 | 3.265 | 3.1 | 11480 |
| 1745252100 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1744992900 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1744906500 | 3.215 | 0.01 | 0.31 | 3.205 | 3.25 | 3.17 | 12412 |
| 1744820100 | 3.205 | -0.88 | -21.45 | 3.2 | 3.495 | 3.15 | 23885 |
| 1744733700 | 4.08 | 0.11 | 2.64 | 3.985 | 4.1 | 3.975 | 4664 |
| 1744647300 | 3.975 | 0.07 | 1.66 | 4.005 | 4.025 | 3.95 | 2952 |
| 1744388100 | 3.91 | -0.09 | -2.13 | 3.985 | 3.985 | 3.835 | 5028 |
| 1744301700 | 3.995 | 0.11 | 2.83 | 4.155 | 4.155 | 3.97 | 5905 |
| 1744215300 | 3.885 | -0.1 | -2.51 | 3.92 | 3.945 | 3.83 | 1283 |
| 1744128900 | 3.985 | 0.1 | 2.57 | 3.95 | 4.015 | 3.95 | 1387 |
| 1744042500 | 3.885 | -0.12 | -2.88 | 3.77 | 3.975 | 3.77 | 9756 |
| 1743783300 | 4 | -0.16 | -3.85 | 4.14 | 4.15 | 3.985 | 4732 |
| 1743696900 | 4.16 | -0.2 | -4.48 | 4.3099999 | 4.34 | 4.16 | 2586 |
| 1743610500 | 4.355 | -0.03 | -0.57 | 4.38 | 4.38 | 4.335 | 216 |
| 1743524100 | 4.38 | 0.01 | 0.23 | 4.385 | 4.385 | 4.355 | 384 |
| 1743437700 | 4.37 | -0.12 | -2.67 | 4.3949999 | 4.3949999 | 4.345 | 1699 |
| 1743182100 | 4.49 | 0.01 | 0.22 | 4.535 | 4.535 | 4.49 | 288 |
| 1743095700 | 4.48 | -0.02 | -0.33 | 4.42 | 4.48 | 4.42 | 202 |
| 1743009300 | 4.495 | -0.04 | -0.88 | 4.51 | 4.51 | 4.47 | 712 |
| 1742922900 | 4.535 | 0.09 | 2.14 | 4.445 | 4.535 | 4.445 | 418 |
| 1742836500 | 4.44 | -0.04 | -0.78 | 4.455 | 4.46 | 4.375 | 992 |
| 1742577300 | 4.475 | -0.07 | -1.43 | 4.545 | 4.545 | 4.465 | 5611 |
| 1742490900 | 4.54 | -0.08 | -1.73 | 4.5599999 | 4.565 | 4.515 | 822 |
| 1742404500 | 4.62 | -0.01 | -0.22 | 4.68 | 4.68 | 4.575 | 1207 |
| 1742318100 | 4.63 | -0.14 | -2.83 | 4.75 | 4.795 | 4.63 | 11370 |
| 1742231700 | 4.765 | -0.04 | -0.83 | 4.83 | 4.83 | 4.755 | 1238 |
| 1741972500 | 4.805 | 0.18 | 3.89 | 4.62 | 4.875 | 4.615 | 4048 |
| 1741886100 | 4.625 | -0.09 | -1.80 | 4.6849999 | 4.7 | 4.625 | 2460 |
| 1741799700 | 4.71 | -0.02 | -0.32 | 4.705 | 4.71 | 4.665 | 1500 |
| 1741713300 | 4.725 | -0.03 | -0.63 | 4.765 | 4.765 | 4.6849999 | 2056 |
| 1741626900 | 4.755 | -0.07 | -1.45 | 4.75 | 4.82 | 4.725 | 1798 |
| 1741367700 | 4.825 | -0.06 | -1.23 | 4.84 | 4.865 | 4.7699999 | 3853 |
| 1741281300 | 4.885 | 0 | 0.10 | 4.97 | 4.97 | 4.8 | 888 |
| 1741194900 | 4.88 | 0.04 | 0.83 | 5.0199999 | 5.07 | 4.88 | 1774 |
| 1741108500 | 4.84 | -0.35 | -6.74 | 5.08 | 5.1 | 4.84 | 4672 |
| 1741022100 | 5.19 | 0.05 | 0.97 | 5.19 | 5.19 | 5.16 | 1962 |
| 1740762900 | 5.14 | 0.06 | 1.18 | 5.0599999 | 5.17 | 5.01 | 3141 |
| 1740676500 | 5.08 | -0.12 | -2.31 | 5.13 | 5.13 | 5.07 | 1043 |
| 1740590100 | 5.2 | 0.15 | 2.87 | 5.17 | 5.22 | 5.16 | 3323 |
| 1740503700 | 5.055 | -0.06 | -1.08 | 5.09 | 5.14 | 5.05 | 1875 |
| 1740417300 | 5.11 | 0.02 | 0.39 | 5.12 | 5.12 | 5.09 | 1666 |
| 1740158100 | 5.09 | 0.08 | 1.60 | 5 | 5.1 | 5 | 2404 |
| 1740071700 | 5.01 | 0.02 | 0.40 | 5.035 | 5.035 | 4.97 | 6468 |
| 1739985300 | 4.99 | -0.02 | -0.35 | 5.0599999 | 5.08 | 4.99 | 1053 |
| 1739898900 | 5.0075 | 0.04 | 0.75 | 5.0199999 | 5.04 | 5.005 | 1069 |
| 1739812500 | 4.97 | -0.09 | -1.78 | 5.07 | 5.07 | 4.97 | 5049 |
| 1739553300 | 5.0599999 | 0.03 | 0.60 | 5.04 | 5.11 | 5.04 | 2299 |
| 1739466900 | 5.03 | -0.2 | -3.82 | 5.23 | 5.25 | 5.03 | 7081 |
| 1739380500 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.3 | 5.22 | 1779 |
| 1739294100 | 5.28 | 0.01 | 0.19 | 5.18 | 5.28 | 5.18 | 2963 |
| 1739207700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1738948500 | 5.2699999 | 0.1 | 1.93 | 5.36 | 5.36 | 5.25 | 1486 |
| 1738862100 | 5.17 | -0.28 | -5.14 | 5.48 | 5.63 | 5.16 | 5435 |
| 1738775700 | 5.45 | -0.01 | -0.18 | 5.45 | 5.47 | 5.44 | 499 |
| 1738689300 | 5.46 | 0.1 | 1.87 | 5.35 | 5.46 | 5.35 | 3050 |
| 1738602900 | 5.36 | -0.04 | -0.74 | 5.07 | 5.4 | 5.07 | 5675 |
| 1738343700 | 5.4 | 0.06 | 1.12 | 5.36 | 5.44 | 5.36 | 3087 |
| 1738257300 | 5.34 | 0.04 | 0.75 | 5.3099999 | 5.36 | 5.3 | 793 |
| 1738170900 | 5.3 | 0.03 | 0.57 | 5.32 | 5.32 | 5.26 | 498 |
| 1738084500 | 5.2699999 | 0.03 | 0.57 | 5.25 | 5.2699999 | 5.22 | 2941 |
| 1737998100 | 5.24 | -0.03 | -0.57 | 5.18 | 5.24 | 5.18 | 678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
